Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 1.25 | 1.3125 | 1.0625 | 1.0625 | 1,912.5 | -0.25 (-19.05%) | 11,000 |
13 Mar 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2,362.5 | -0.297 (-18.48%) | 2,500 |
12 Mar 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 2,898 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 1.58 | 1.625 | 1.5 | 1.61 | 2,898 | -0.06 (-3.59%) | 18,000 |
8 Mar 2001 | USD | 1.6875 | 1.6875 | 1.67 | 1.67 | 3,006 | 0.0 (0.0%) | 50,000 |
7 Mar 2001 | USD | 1.6875 | 1.6875 | 1.67 | 1.67 | 3,006 | +0.22 (+15.17%) | 50,000 |
6 Mar 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 1.3125 | 1.75 | 1 | 1.45 | 2,610 | +0.075 (+5.45%) | 225,400 |
2 Mar 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2,475 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2,475 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 2,475 | -0.125 (-8.33%) | 3,000 |
27 Feb 2001 | USD | 1.4688 | 1.5 | 1.4688 | 1.5 | 2,700 | +0.02 (+1.35%) | 2,000 |
26 Feb 2001 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 2,664 | -0.083 (-5.28%) | 8,600 |
23 Feb 2001 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 2,812.5 | -0.037 (-2.34%) | 152,500 |
22 Feb 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2,880 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 1.4688 | 1.75 | 1.45 | 1.6 | 2,880 | +0.15 (+10.34%) | 341,000 |
20 Feb 2001 | USD | 1.3125 | 1.45 | 1.3125 | 1.45 | 2,610 | +0.013 (+0.87%) | 1,500 |
19 Feb 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2,587.5 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.4062 | 1.4531 | 1.375 | 1.4375 | 2,587.5 | -0.281 (-16.37%) | 24,000 |
15 Feb 2001 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 3,093.84 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 3,093.84 | +0.219 (+14.59%) | 100 |
13 Feb 2001 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 2,700 | +0.005 (+0.33%) | 12,000 |
12 Feb 2001 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 2,691 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1.5625 | 1.58 | 1.495 | 1.495 | 2,691 | -0.068 (-4.32%) | 22,000 |
8 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 2,812.5 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 2,812.5 | -0.062 (-3.85%) | 1,000 |
6 Feb 2001 | USD | 1.5625 | 1.6562 | 1.5625 | 1.625 | 2,925 | +0.062 (+4%) | 10,500 |
5 Feb 2001 | USD | 1.7188 | 1.7188 | 1.5625 | 1.5625 | 2,812.5 | -0.188 (-10.71%) | 3,900 |
2 Feb 2001 | USD | 1.75 | 2 | 1.74 | 1.75 | 3,150 | +0.094 (+5.66%) | 31,100 |
1 Feb 2001 | USD | 1.6562 | 1.75 | 1.6562 | 1.6562 | 2,981.16 | -0.094 (-5.36%) | 35,500 |