Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 1.3125 | 1.875 | 1.01 | 1.75 | 3,150 | +0.5 (+40%) | 83,000 |
30 Jan 2001 | USD | 1.5625 | 1.5625 | 1.25 | 1.25 | 2,250 | -0.16 (-11.35%) | 8,500 |
29 Jan 2001 | USD | 1.5 | 1.52 | 1.25 | 1.41 | 2,538 | -0.01 (-0.70%) | 14,500 |
26 Jan 2001 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2,556 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 1.5625 | 1.58 | 1.375 | 1.42 | 2,556 | -0.142 (-9.12%) | 16,500 |
24 Jan 2001 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 2,812.5 | 0.0 (0.0%) | 10,500 |
23 Jan 2001 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 2,812.5 | +0.062 (+4.17%) | 16,800 |
22 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | -0.156 (-9.43%) | 1,000 |
19 Jan 2001 | USD | 1.65 | 1.6875 | 1.5625 | 1.6562 | 2,981.16 | +0.031 (+1.92%) | 18,500 |
18 Jan 2001 | USD | 1.6562 | 1.75 | 1.625 | 1.625 | 2,925 | -0.031 (-1.88%) | 54,200 |
17 Jan 2001 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 2,981.16 | 0.0 (0.0%) | 16,000 |
16 Jan 2001 | USD | 1.625 | 1.6562 | 1.5 | 1.6562 | 2,981.16 | +0.156 (+10.41%) | 39,700 |
15 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 1.5 | 1.51 | 1.25 | 1.5 | 2,700 | -0.062 (-4%) | 8,000 |
10 Jan 2001 | USD | 1.375 | 1.5625 | 1.375 | 1.5625 | 2,812.5 | +0.133 (+9.27%) | 42,700 |
9 Jan 2001 | USD | 1.5 | 1.5 | 1.3125 | 1.43 | 2,574 | +0.195 (+15.79%) | 47,000 |
8 Jan 2001 | USD | 1.2188 | 1.25 | 1.2188 | 1.235 | 2,223 | -0.077 (-5.90%) | 3,700 |
5 Jan 2001 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 2,362.5 | -0.188 (-12.50%) | 19,300 |
4 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 1.25 | 1.5 | 1.125 | 1.5 | 2,700 | 0.0 (0.0%) | 11,500 |
2 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | +0.115 (+8.30%) | 1,000 |
1 Jan 2001 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 2,493 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.375 | 1.385 | 1.375 | 1.385 | 2,493 | -0.065 (-4.48%) | 47,000 |
28 Dec 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 1.4375 | 1.45 | 1.4375 | 1.45 | 2,610 | +0.169 (+13.18%) | 15,000 |
26 Dec 2000 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 2,306.16 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 2,306.16 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.5 | 1.5 | 1.2812 | 1.2812 | 2,306.16 | 0.0 (0.0%) | 5,000 |
21 Dec 2000 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 2,306.16 | -0.219 (-14.59%) | 1,000 |