Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 2,700 | +0.125 (+9.09%) | 23,000 |
15 Dec 2000 | USD | 1 | 1.375 | 1 | 1.375 | 2,475 | +0.25 (+22.22%) | 624,500 |
14 Dec 2000 | USD | 1.12 | 1.125 | 1.12 | 1.125 | 2,025 | -0.875 (-43.75%) | 1,000 |
13 Dec 2000 | USD | 2 | 2 | 2 | 2 | 3,600 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 2 | 2 | 2 | 2 | 3,600 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 2 | 2 | 2 | 2 | 3,600 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 2 | 2 | 2 | 2 | 3,600 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 2 | 2 | 2 | 2 | 3,600 | -0.25 (-11.11%) | 500 |
6 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4,050 | +0.25 (+12.50%) | 3,000 |
5 Dec 2000 | USD | 2 | 2 | 2 | 2 | 3,600 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 2 | 2 | 2 | 2 | 3,600 | +0.25 (+14.29%) | 500 |
1 Dec 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 3,150 | +0.5 (+40%) | 1,000 |
16 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,250 | 0.0 (0.0%) | 500 |
15 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,250 | 0.0 (0.0%) | 500 |
14 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,250 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,250 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,250 | 0.0 (0.0%) | 13,000 |