Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 7.14 | 7.89 | 7.14 | 7.72 | 7.72 | +0.5 (+6.93%) | 118,500 |
2 May 2022 | USD | 6.95 | 7.29 | 6.65 | 7.22 | 7.22 | +0.23 (+3.29%) | 116,200 |
29 Apr 2022 | USD | 6.51 | 7.29 | 6.51 | 6.99 | 6.99 | +0.36 (+5.43%) | 140,900 |
28 Apr 2022 | USD | 6.9 | 6.9 | 6.33 | 6.63 | 6.63 | -0.14 (-2.07%) | 153,900 |
27 Apr 2022 | USD | 6.68 | 6.96 | 6.6 | 6.77 | 6.77 | +0.04 (+0.59%) | 76,900 |
26 Apr 2022 | USD | 6.96 | 7.06 | 6.6 | 6.73 | 6.73 | -0.23 (-3.30%) | 127,300 |
25 Apr 2022 | USD | 6.83 | 7.04 | 6.51 | 6.96 | 6.96 | -0.13 (-1.83%) | 159,700 |
22 Apr 2022 | USD | 7.25 | 7.59 | 6.95 | 7.09 | 7.09 | -0.17 (-2.34%) | 87,300 |
21 Apr 2022 | USD | 8.17 | 8.25 | 7.09 | 7.26 | 7.26 | -0.83 (-10.26%) | 175,200 |
20 Apr 2022 | USD | 7.55 | 8.2 | 7.49 | 8.09 | 8.09 | +0.69 (+9.32%) | 107,200 |
19 Apr 2022 | USD | 7.88 | 7.9 | 7.33 | 7.4 | 7.4 | -0.49 (-6.21%) | 164,500 |
18 Apr 2022 | USD | 8.33 | 8.43 | 7.78 | 7.89 | 7.89 | -0.47 (-5.62%) | 149,100 |
14 Apr 2022 | USD | 8.61 | 8.75 | 8.25 | 8.36 | 8.36 | -0.31 (-3.58%) | 78,900 |
13 Apr 2022 | USD | 7.84 | 8.8 | 7.84 | 8.67 | 8.67 | +0.86 (+11.01%) | 213,200 |
12 Apr 2022 | USD | 8.16 | 8.37 | 7.69 | 7.81 | 7.81 | -0.1 (-1.26%) | 181,000 |
11 Apr 2022 | USD | 8.19 | 8.25 | 7.79 | 7.91 | 7.91 | -0.31 (-3.77%) | 130,700 |
8 Apr 2022 | USD | 8.53 | 8.8 | 8.16 | 8.22 | 8.22 | -0.3 (-3.52%) | 96,300 |
7 Apr 2022 | USD | 8.3 | 8.86 | 7.82 | 8.52 | 8.52 | +0.24 (+2.90%) | 270,000 |
6 Apr 2022 | USD | 8.27 | 8.35 | 7.65 | 8.28 | 8.28 | -0.07 (-0.84%) | 176,400 |
5 Apr 2022 | USD | 8.77 | 9.09 | 8.27 | 8.35 | 8.35 | -0.27 (-3.13%) | 127,100 |
4 Apr 2022 | USD | 8.71 | 9.2 | 8.61 | 8.62 | 8.62 | +0.04 (+0.47%) | 101,900 |
1 Apr 2022 | USD | 8.3 | 9.1 | 8.3 | 8.58 | 8.58 | +0.23 (+2.75%) | 138,000 |
31 Mar 2022 | USD | 8.74 | 8.91 | 8.32 | 8.35 | 8.35 | -0.36 (-4.13%) | 121,400 |
30 Mar 2022 | USD | 8.94 | 9.5 | 8.71 | 8.71 | 8.71 | -0.17 (-1.91%) | 167,300 |
29 Mar 2022 | USD | 8.78 | 9.28 | 8.43 | 8.88 | 8.88 | +0.06 (+0.68%) | 168,100 |
28 Mar 2022 | USD | 9.19 | 9.26 | 8.45 | 8.82 | 8.82 | -0.37 (-4.03%) | 210,600 |
25 Mar 2022 | USD | 9.73 | 9.74 | 8.96 | 9.19 | 9.19 | -0.28 (-2.96%) | 119,200 |
24 Mar 2022 | USD | 9.85 | 10.09 | 9.25 | 9.47 | 9.47 | -0.21 (-2.17%) | 168,800 |
23 Mar 2022 | USD | 9.6 | 10.5 | 9.39 | 9.68 | 9.68 | +0.01 (+0.10%) | 314,400 |
22 Mar 2022 | USD | 9.75 | 9.76 | 9.18 | 9.67 | 9.67 | -0.11 (-1.12%) | 187,900 |