Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 12.6 | 14.6 | 11.65 | 14.19 | 14.19 | +1.45 (+11.38%) | 466,600 |
8 Nov 2021 | USD | 10.82 | 12.9 | 10.33 | 12.74 | 12.74 | +2.53 (+24.78%) | 647,000 |
5 Nov 2021 | USD | 10.75 | 10.9 | 10.15 | 10.21 | 10.21 | -0.51 (-4.76%) | 155,800 |
4 Nov 2021 | USD | 10.92 | 11 | 10.21 | 10.72 | 10.72 | -0.03 (-0.28%) | 148,300 |
3 Nov 2021 | USD | 10.37 | 11.26 | 10.18 | 10.75 | 10.75 | +0.17 (+1.61%) | 286,300 |
2 Nov 2021 | USD | 11.8 | 11.88 | 9.75 | 10.58 | 10.58 | -1.07 (-9.18%) | 412,600 |
1 Nov 2021 | USD | 9.8 | 11.65 | 9.65 | 11.65 | 11.65 | +2.08 (+21.73%) | 438,200 |
29 Oct 2021 | USD | 9.26 | 9.98 | 8.5 | 9.57 | 9.57 | -0.36 (-3.63%) | 326,400 |
28 Oct 2021 | USD | 7.99 | 9.98 | 7.91 | 9.93 | 9.93 | +1.95 (+24.44%) | 412,700 |
27 Oct 2021 | USD | 7.36 | 8.17 | 7.31 | 7.98 | 7.98 | +0.49 (+6.54%) | 166,700 |
26 Oct 2021 | USD | 7.78 | 8.05 | 7.31 | 7.49 | 7.49 | -0.2 (-2.60%) | 217,300 |
25 Oct 2021 | USD | 7.25 | 7.89 | 7.25 | 7.69 | 7.69 | +0.27 (+3.64%) | 92,400 |
22 Oct 2021 | USD | 7.48 | 8.29 | 7.11 | 7.42 | 7.42 | -0.67 (-8.28%) | 250,000 |
21 Oct 2021 | USD | 7.36 | 8.11 | 7.36 | 8.09 | 8.09 | +0.64 (+8.59%) | 170,200 |
20 Oct 2021 | USD | 8 | 8.43 | 7.22 | 7.45 | 7.45 | -0.55 (-6.88%) | 303,200 |
19 Oct 2021 | USD | 7.29 | 8 | 7.29 | 8 | 8 | +0.77 (+10.65%) | 293,702 |
18 Oct 2021 | USD | 6.31 | 7.7099 | 6.24 | 7.23 | 7.23 | +0.95 (+15.13%) | 480,288 |
15 Oct 2021 | USD | 6.06 | 6.32 | 5.99 | 6.28 | 6.28 | +0.26 (+4.32%) | 120,700 |
14 Oct 2021 | USD | 6.47 | 6.47 | 5.87 | 6.02 | 6.02 | -0.4 (-6.23%) | 190,200 |
13 Oct 2021 | USD | 5.51 | 6.45 | 5.38 | 6.42 | 6.42 | +0.93 (+16.94%) | 362,400 |
12 Oct 2021 | USD | 4.85 | 5.49 | 4.78 | 5.49 | 5.49 | +0.64 (+13.20%) | 148,000 |
11 Oct 2021 | USD | 4.77 | 4.9 | 4.7 | 4.85 | 4.85 | +0.14 (+2.97%) | 56,600 |
8 Oct 2021 | USD | 4.71 | 4.75 | 4.61 | 4.71 | 4.71 | +0.05 (+1.07%) | 40,200 |
7 Oct 2021 | USD | 4.69 | 4.75 | 4.58 | 4.66 | 4.66 | -0.02 (-0.43%) | 57,000 |
6 Oct 2021 | USD | 4.76 | 4.85 | 4.5 | 4.68 | 4.68 | -0.17 (-3.51%) | 92,300 |
5 Oct 2021 | USD | 4.9 | 4.99 | 4.64 | 4.85 | 4.85 | +0.01 (+0.21%) | 113,400 |
4 Oct 2021 | USD | 4.65 | 4.99 | 4.62 | 4.84 | 4.84 | +0.23 (+4.99%) | 70,800 |
1 Oct 2021 | USD | 4.9 | 4.91 | 4.48 | 4.61 | 4.61 | -0.26 (-5.34%) | 119,200 |
30 Sep 2021 | USD | 4.9 | 5.13 | 4.72 | 4.87 | 4.87 | +0.01 (+0.21%) | 63,300 |
29 Sep 2021 | USD | 4.99 | 5.1 | 4.81 | 4.86 | 4.86 | -0.07 (-1.42%) | 78,800 |