Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 5.27 | 5.27 | 4.9 | 4.93 | 4.93 | -0.33 (-6.27%) | 68,200 |
27 Sep 2021 | USD | 5.07 | 5.29 | 4.92 | 5.26 | 5.26 | +0.34 (+6.91%) | 134,700 |
24 Sep 2021 | USD | 5.23 | 5.35 | 4.81 | 4.92 | 4.92 | -0.24 (-4.65%) | 100,900 |
23 Sep 2021 | USD | 5.23 | 5.29 | 4.97 | 5.16 | 5.16 | +0.01 (+0.19%) | 75,300 |
22 Sep 2021 | USD | 5 | 5.2 | 4.95 | 5.15 | 5.15 | +0.19 (+3.83%) | 73,900 |
21 Sep 2021 | USD | 4.76 | 5.04 | 4.72 | 4.96 | 4.96 | +0.25 (+5.31%) | 56,400 |
20 Sep 2021 | USD | 4.9 | 4.94 | 4.65 | 4.71 | 4.71 | -0.3 (-5.99%) | 137,500 |
17 Sep 2021 | USD | 5.06 | 5.23 | 4.71 | 5.01 | 5.01 | -0.06 (-1.18%) | 173,000 |
16 Sep 2021 | USD | 5.3 | 5.3 | 5.03 | 5.07 | 5.07 | -0.14 (-2.69%) | 227,600 |
15 Sep 2021 | USD | 5.16 | 5.34 | 5.12 | 5.21 | 5.21 | +0.13 (+2.56%) | 196,900 |
14 Sep 2021 | USD | 5.9 | 5.9 | 5.05 | 5.08 | 5.08 | -0.75 (-12.86%) | 305,100 |
13 Sep 2021 | USD | 6.15 | 6.15 | 5.78 | 5.83 | 5.83 | -0.22 (-3.64%) | 255,900 |
10 Sep 2021 | USD | 5.97 | 6.12 | 5.75 | 6.05 | 6.05 | +0.19 (+3.24%) | 147,100 |
9 Sep 2021 | USD | 6 | 6.15 | 5.81 | 5.86 | 5.86 | -0.14 (-2.33%) | 73,700 |
8 Sep 2021 | USD | 6.25 | 6.25 | 5.95 | 6 | 6 | -0.19 (-3.07%) | 116,400 |
7 Sep 2021 | USD | 6.26 | 6.4 | 6.1 | 6.19 | 6.19 | -0.04 (-0.64%) | 142,200 |
3 Sep 2021 | USD | 6.56 | 6.64 | 6.09 | 6.23 | 6.23 | -0.3 (-4.59%) | 159,600 |
2 Sep 2021 | USD | 6.36 | 6.7 | 6.33 | 6.53 | 6.53 | +0.26 (+4.15%) | 182,400 |
1 Sep 2021 | USD | 6.3 | 6.3 | 6.1 | 6.27 | 6.27 | -0.01 (-0.16%) | 58,500 |
31 Aug 2021 | USD | 6.23 | 6.32 | 6.1 | 6.28 | 6.28 | +0.1 (+1.62%) | 68,100 |
30 Aug 2021 | USD | 6.2 | 6.29 | 6 | 6.18 | 6.18 | 0.0 (0.0%) | 152,400 |
27 Aug 2021 | USD | 6.14 | 6.2 | 5.92 | 6.18 | 6.18 | +0.29 (+4.92%) | 104,900 |
26 Aug 2021 | USD | 6.14 | 6.18 | 5.85 | 5.89 | 5.89 | -0.2 (-3.28%) | 52,900 |
25 Aug 2021 | USD | 6.04 | 6.35 | 6.01 | 6.09 | 6.09 | +0.02 (+0.33%) | 107,600 |
24 Aug 2021 | USD | 5.96 | 6.07 | 5.9 | 6.07 | 6.07 | +0.2 (+3.41%) | 32,700 |
23 Aug 2021 | USD | 5.84 | 5.99 | 5.75 | 5.87 | 5.87 | +0.06 (+1.03%) | 43,700 |
20 Aug 2021 | USD | 5.79 | 5.98 | 5.7 | 5.81 | 5.81 | -0.04 (-0.68%) | 35,000 |
19 Aug 2021 | USD | 6.07 | 6.14 | 5.76 | 5.85 | 5.85 | -0.3 (-4.88%) | 45,300 |
18 Aug 2021 | USD | 5.75 | 6.29 | 5.7 | 6.15 | 6.15 | +0.37 (+6.40%) | 59,400 |
17 Aug 2021 | USD | 5.99 | 5.99 | 5.7 | 5.78 | 5.78 | -0.22 (-3.67%) | 56,500 |