Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 6.07 | 6.26 | 5.82 | 6 | 6 | -0.11 (-1.80%) | 57,500 |
13 Aug 2021 | USD | 6.24 | 6.36 | 6.04 | 6.11 | 6.11 | -0.13 (-2.08%) | 34,400 |
12 Aug 2021 | USD | 6.08 | 6.33 | 6.07 | 6.24 | 6.24 | +0.07 (+1.13%) | 14,200 |
11 Aug 2021 | USD | 6.26 | 6.33 | 6.04 | 6.17 | 6.17 | -0.1 (-1.59%) | 38,500 |
10 Aug 2021 | USD | 6.45 | 6.57 | 6.24 | 6.27 | 6.27 | -0.21 (-3.24%) | 33,900 |
9 Aug 2021 | USD | 6.2 | 6.75 | 6.2 | 6.48 | 6.48 | +0.22 (+3.51%) | 147,200 |
6 Aug 2021 | USD | 6.59 | 6.61 | 6.14 | 6.26 | 6.26 | -0.23 (-3.54%) | 67,000 |
5 Aug 2021 | USD | 6.14 | 6.61 | 6 | 6.49 | 6.49 | +0.39 (+6.39%) | 125,200 |
4 Aug 2021 | USD | 6.22 | 6.25 | 5.96 | 6.1 | 6.1 | -0.1 (-1.61%) | 50,100 |
3 Aug 2021 | USD | 6.32 | 6.38 | 6.09 | 6.2 | 6.2 | -0.02 (-0.32%) | 50,500 |
2 Aug 2021 | USD | 6.14 | 6.33 | 6.11 | 6.22 | 6.22 | +0.11 (+1.80%) | 40,600 |
30 Jul 2021 | USD | 6.21 | 6.33 | 6.02 | 6.11 | 6.11 | -0.08 (-1.29%) | 28,900 |
29 Jul 2021 | USD | 6.11 | 6.36 | 6.11 | 6.19 | 6.19 | +0.08 (+1.31%) | 41,200 |
28 Jul 2021 | USD | 6.29 | 6.54 | 6 | 6.11 | 6.11 | -0.1 (-1.61%) | 115,500 |
27 Jul 2021 | USD | 6.8 | 7.03 | 6 | 6.21 | 6.21 | -0.56 (-8.27%) | 121,800 |
26 Jul 2021 | USD | 6.26 | 7.03 | 6.1 | 6.77 | 6.77 | +0.67 (+10.98%) | 247,800 |
23 Jul 2021 | USD | 6.17 | 6.32 | 6 | 6.1 | 6.1 | -0.03 (-0.49%) | 39,500 |
22 Jul 2021 | USD | 6.2 | 6.48 | 6 | 6.13 | 6.13 | -0.02 (-0.33%) | 51,400 |
21 Jul 2021 | USD | 6.41 | 6.66 | 6.09 | 6.15 | 6.15 | -0.19 (-3.00%) | 59,800 |
20 Jul 2021 | USD | 5.67 | 6.42 | 5.67 | 6.34 | 6.34 | +0.67 (+11.82%) | 60,800 |
19 Jul 2021 | USD | 5.65 | 5.93 | 5.57 | 5.67 | 5.67 | -0.03 (-0.53%) | 61,200 |
16 Jul 2021 | USD | 5.94 | 5.94 | 5.6 | 5.7 | 5.7 | -0.11 (-1.89%) | 42,900 |
15 Jul 2021 | USD | 5.93 | 6.06 | 5.76 | 5.81 | 5.81 | -0.12 (-2.02%) | 51,500 |
14 Jul 2021 | USD | 6.25 | 6.35 | 5.89 | 5.93 | 5.93 | -0.26 (-4.20%) | 42,100 |
13 Jul 2021 | USD | 6.4 | 6.55 | 6.1 | 6.19 | 6.19 | -0.2 (-3.13%) | 18,600 |
12 Jul 2021 | USD | 6.37 | 6.55 | 6.2 | 6.39 | 6.39 | +0.09 (+1.43%) | 24,300 |
9 Jul 2021 | USD | 6.18 | 6.43 | 6.06 | 6.3 | 6.3 | +0.24 (+3.96%) | 37,300 |
8 Jul 2021 | USD | 5.78 | 6.06 | 5.59 | 6.06 | 6.06 | +0.13 (+2.19%) | 63,700 |
7 Jul 2021 | USD | 6.52 | 6.52 | 5.89 | 5.93 | 5.93 | -0.59 (-9.05%) | 87,500 |
6 Jul 2021 | USD | 6.86 | 6.99 | 6.49 | 6.52 | 6.52 | -0.34 (-4.96%) | 54,500 |