Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 7.06 | 7.33 | 6.81 | 6.86 | 6.86 | -0.2 (-2.83%) | 33,400 |
1 Jul 2021 | USD | 7.4 | 7.5 | 6.61 | 7.06 | 7.06 | -0.31 (-4.21%) | 93,900 |
30 Jun 2021 | USD | 6.85 | 7.69 | 6.75 | 7.37 | 7.37 | +0.49 (+7.12%) | 149,500 |
29 Jun 2021 | USD | 6.88 | 6.99 | 6.85 | 6.88 | 6.88 | 0.0 (0.0%) | 60,800 |
28 Jun 2021 | USD | 6.85 | 7 | 6.75 | 6.88 | 6.88 | 0.0 (0.0%) | 61,900 |
25 Jun 2021 | USD | 6.75 | 6.88 | 6.61 | 6.88 | 6.88 | +0.12 (+1.78%) | 81,000 |
24 Jun 2021 | USD | 6.24 | 6.78 | 6.24 | 6.76 | 6.76 | +0.56 (+9.03%) | 102,100 |
23 Jun 2021 | USD | 6.12 | 6.24 | 6.03 | 6.2 | 6.2 | +0.13 (+2.14%) | 64,400 |
22 Jun 2021 | USD | 6.08 | 6.08 | 5.84 | 6.07 | 6.07 | +0.05 (+0.83%) | 68,800 |
21 Jun 2021 | USD | 6.1 | 6.32 | 5.88 | 6.02 | 6.02 | -0.06 (-0.99%) | 94,800 |
18 Jun 2021 | USD | 6.22 | 6.48 | 6.08 | 6.08 | 6.08 | -0.22 (-3.49%) | 61,000 |
17 Jun 2021 | USD | 6.66 | 7 | 6.26 | 6.3 | 6.3 | -0.5 (-7.35%) | 81,600 |
16 Jun 2021 | USD | 6.26 | 7.2 | 6.07 | 6.8 | 6.8 | +0.55 (+8.80%) | 306,700 |
15 Jun 2021 | USD | 6.48 | 6.53 | 6.02 | 6.25 | 6.25 | -0.22 (-3.40%) | 46,700 |
14 Jun 2021 | USD | 6.55 | 6.76 | 6.3 | 6.47 | 6.47 | -0.07 (-1.07%) | 69,700 |
11 Jun 2021 | USD | 6.45 | 6.69 | 6.41 | 6.54 | 6.54 | +0.18 (+2.83%) | 46,900 |
10 Jun 2021 | USD | 6.67 | 6.7 | 6.3 | 6.36 | 6.36 | -0.35 (-5.22%) | 45,500 |
9 Jun 2021 | USD | 6.68 | 6.83 | 6.58 | 6.71 | 6.71 | +0.13 (+1.98%) | 55,400 |
8 Jun 2021 | USD | 6.87 | 6.87 | 6.35 | 6.58 | 6.58 | -0.25 (-3.66%) | 131,600 |
7 Jun 2021 | USD | 6.6 | 6.89 | 6.46 | 6.83 | 6.83 | +0.24 (+3.64%) | 58,400 |
4 Jun 2021 | USD | 6.47 | 6.65 | 6.39 | 6.59 | 6.59 | +0.09 (+1.38%) | 78,600 |
3 Jun 2021 | USD | 6.1 | 6.6 | 6.01 | 6.5 | 6.5 | +0.32 (+5.18%) | 83,700 |
2 Jun 2021 | USD | 6.06 | 6.29 | 5.8 | 6.18 | 6.18 | +0.18 (+3%) | 49,000 |
1 Jun 2021 | USD | 5.63 | 6.12 | 5.63 | 6 | 6 | +0.45 (+8.11%) | 56,900 |
28 May 2021 | USD | 5.8 | 5.87 | 5.51 | 5.55 | 5.55 | -0.21 (-3.65%) | 43,600 |
27 May 2021 | USD | 5.56 | 5.87 | 5.5 | 5.76 | 5.76 | +0.33 (+6.08%) | 46,600 |
26 May 2021 | USD | 5.4 | 5.66 | 5.24 | 5.43 | 5.43 | -0.14 (-2.51%) | 95,100 |
25 May 2021 | USD | 5.9 | 6.05 | 5.36 | 5.57 | 5.57 | -0.38 (-6.39%) | 151,000 |
24 May 2021 | USD | 6.24 | 6.5 | 5.82 | 5.95 | 5.95 | -0.32 (-5.10%) | 139,000 |
21 May 2021 | USD | 5.32 | 6.35 | 5.3 | 6.27 | 6.27 | +0.99 (+18.75%) | 242,900 |