Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 5.11 | 5.46 | 5.11 | 5.28 | 5.28 | +0.17 (+3.33%) | 29,700 |
19 May 2021 | USD | 5.26 | 5.39 | 5.1 | 5.11 | 5.11 | -0.28 (-5.19%) | 44,100 |
18 May 2021 | USD | 5.46 | 5.67 | 5.33 | 5.39 | 5.39 | -0.14 (-2.53%) | 88,500 |
17 May 2021 | USD | 5.29 | 5.57 | 5.29 | 5.53 | 5.53 | +0.23 (+4.34%) | 64,500 |
14 May 2021 | USD | 5 | 5.35 | 5 | 5.3 | 5.3 | +0.28 (+5.58%) | 45,200 |
13 May 2021 | USD | 5.3 | 5.6 | 4.91 | 5.02 | 5.02 | -0.22 (-4.20%) | 90,300 |
12 May 2021 | USD | 4.57 | 5.25 | 4.57 | 5.24 | 5.24 | +0.69 (+15.16%) | 124,000 |
11 May 2021 | USD | 4.29 | 5.18 | 4.15 | 4.55 | 4.55 | +0.15 (+3.41%) | 200,400 |
10 May 2021 | USD | 4.7 | 4.7 | 4.26 | 4.4 | 4.4 | -0.29 (-6.18%) | 174,100 |
7 May 2021 | USD | 4.61 | 4.89 | 4.61 | 4.69 | 4.69 | +0.06 (+1.30%) | 76,400 |
6 May 2021 | USD | 5.21 | 5.21 | 4.55 | 4.63 | 4.63 | -0.48 (-9.39%) | 154,100 |
5 May 2021 | USD | 4.94 | 5.36 | 4.89 | 5.11 | 5.11 | +0.42 (+8.96%) | 223,700 |
4 May 2021 | USD | 5.15 | 5.33 | 4.58 | 4.69 | 4.69 | -0.52 (-9.98%) | 171,900 |
3 May 2021 | USD | 5.09 | 5.29 | 5 | 5.21 | 5.21 | +0.12 (+2.36%) | 73,500 |
30 Apr 2021 | USD | 5.16 | 5.44 | 5 | 5.09 | 5.09 | -0.18 (-3.42%) | 53,600 |
29 Apr 2021 | USD | 5.4 | 5.49 | 5.2 | 5.27 | 5.27 | +0.05 (+0.96%) | 90,800 |
28 Apr 2021 | USD | 5.18 | 5.34 | 5.06 | 5.22 | 5.22 | +0.02 (+0.38%) | 50,500 |
27 Apr 2021 | USD | 5.19 | 5.28 | 5.08 | 5.2 | 5.2 | +0.01 (+0.19%) | 54,000 |
26 Apr 2021 | USD | 5.28 | 5.5 | 5.06 | 5.19 | 5.19 | -0.02 (-0.38%) | 84,600 |
23 Apr 2021 | USD | 5.28 | 5.62 | 5.01 | 5.21 | 5.21 | -0.01 (-0.19%) | 70,000 |
22 Apr 2021 | USD | 5.39 | 5.64 | 5.16 | 5.22 | 5.22 | -0.07 (-1.32%) | 49,900 |
21 Apr 2021 | USD | 4.97 | 5.5 | 4.97 | 5.29 | 5.29 | +0.3 (+6.01%) | 54,300 |
20 Apr 2021 | USD | 5.11 | 5.14 | 4.78 | 4.99 | 4.99 | -0.1 (-1.96%) | 45,100 |
19 Apr 2021 | USD | 5.28 | 5.3 | 4.92 | 5.09 | 5.09 | -0.21 (-3.96%) | 106,800 |
16 Apr 2021 | USD | 5.5 | 5.66 | 5.23 | 5.3 | 5.3 | -0.2 (-3.64%) | 87,700 |
15 Apr 2021 | USD | 5.74 | 5.74 | 5.45 | 5.5 | 5.5 | -0.12 (-2.14%) | 56,500 |
14 Apr 2021 | USD | 5.86 | 6.1 | 5.57 | 5.62 | 5.62 | -0.22 (-3.77%) | 77,700 |
13 Apr 2021 | USD | 5.91 | 6.09 | 5.76 | 5.84 | 5.84 | -0.14 (-2.34%) | 94,500 |
12 Apr 2021 | USD | 6.48 | 6.48 | 5.93 | 5.98 | 5.98 | -0.47 (-7.29%) | 78,700 |
9 Apr 2021 | USD | 6.59 | 6.59 | 6.3 | 6.45 | 6.45 | +0.02 (+0.31%) | 46,200 |