| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.31 | 4.48 | 3.27 | 4.03 | 4.03 | +0.8 (+24.77%) | 2,759,687 |
| 25 Jun 2024 | USD | 2.59 | 3.3699 | 2.55 | 3.23 | 3.23 | +0.7 (+27.67%) | 939,735 |
| 24 Jun 2024 | USD | 2.45 | 2.56 | 2.44 | 2.53 | 2.53 | +0.12 (+4.98%) | 151,522 |
| 21 Jun 2024 | USD | 2.56 | 2.61 | 2.4 | 2.41 | 2.41 | -0.15 (-5.86%) | 122,601 |
| 20 Jun 2024 | USD | 2.5 | 2.6799 | 2.5 | 2.56 | 2.56 | +0.07 (+2.81%) | 101,171 |
| 18 Jun 2024 | USD | 2.48 | 2.64 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 98,391 |
| 17 Jun 2024 | USD | 2.47 | 2.54 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 69,241 |
| 14 Jun 2024 | USD | 2.44 | 2.498 | 2.35 | 2.45 | 2.45 | +0.03 (+1.24%) | 85,540 |
| 13 Jun 2024 | USD | 2.52 | 2.55 | 2.35 | 2.42 | 2.42 | -0.13 (-5.10%) | 71,188 |
| 12 Jun 2024 | USD | 2.46 | 2.73 | 2.4 | 2.55 | 2.55 | +0.12 (+4.94%) | 237,359 |
| 11 Jun 2024 | USD | 2.35 | 2.43 | 2.32 | 2.43 | 2.43 | +0.03 (+1.25%) | 61,312 |
| 10 Jun 2024 | USD | 2.44 | 2.51 | 2.3 | 2.4 | 2.4 | -0.03 (-1.23%) | 102,429 |
| 7 Jun 2024 | USD | 2.44 | 2.44 | 2.21 | 2.43 | 2.43 | +0.03 (+1.25%) | 233,902 |
| 6 Jun 2024 | USD | 2.55 | 2.55 | 2.38 | 2.4 | 2.4 | -0.12 (-4.76%) | 128,829 |
| 5 Jun 2024 | USD | 2.53 | 2.55 | 2.38 | 2.52 | 2.52 | +0.02 (+0.80%) | 134,040 |
| 4 Jun 2024 | USD | 2.67 | 2.74 | 2.4 | 2.5 | 2.5 | -0.19 (-7.06%) | 160,272 |
| 3 Jun 2024 | USD | 2.72 | 2.79 | 2.6566 | 2.69 | 2.69 | -0.01 (-0.37%) | 152,379 |
| 31 May 2024 | USD | 2.81 | 2.81 | 2.67 | 2.7 | 2.7 | -0.06 (-2.17%) | 79,816 |
| 30 May 2024 | USD | 2.69 | 2.8 | 2.62 | 2.76 | 2.76 | +0.1 (+3.76%) | 82,069 |
| 29 May 2024 | USD | 2.7 | 2.76 | 2.59 | 2.66 | 2.66 | -0.08 (-2.92%) | 97,354 |
| 28 May 2024 | USD | 2.84 | 2.87 | 2.68 | 2.74 | 2.74 | -0.07 (-2.49%) | 179,512 |
| 24 May 2024 | USD | 2.77 | 2.9699 | 2.77 | 2.81 | 2.81 | +0.05 (+1.81%) | 265,271 |
| 23 May 2024 | USD | 2.95 | 2.96 | 2.76 | 2.76 | 2.76 | -0.19 (-6.44%) | 85,866 |
| 22 May 2024 | USD | 3.11 | 3.11 | 2.95 | 2.95 | 2.95 | -0.17 (-5.45%) | 76,355 |
| 21 May 2024 | USD | 3.22 | 3.36 | 2.96 | 3.12 | 3.12 | -0.125 (-3.85%) | 155,607 |
| 20 May 2024 | USD | 2.74 | 3.25 | 2.67 | 3.245 | 3.245 | +0.575 (+21.54%) | 397,388 |
| 17 May 2024 | USD | 2.43 | 2.75 | 2.37 | 2.67 | 2.67 | +0.25 (+10.33%) | 168,317 |
| 16 May 2024 | USD | 2.35 | 2.51 | 2.35 | 2.42 | 2.42 | +0.06 (+2.54%) | 46,274 |
| 15 May 2024 | USD | 2.43 | 2.46 | 2.3 | 2.36 | 2.36 | -0.01 (-0.42%) | 71,652 |
| 14 May 2024 | USD | 2.32 | 2.4088 | 2.3 | 2.37 | 2.37 | +0.04 (+1.72%) | 51,084 |
