Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2.95 | 3.06 | 2.932 | 2.99 | 2.99 | +0.04 (+1.36%) | 52,226 |
28 Mar 2024 | USD | 3.05 | 3.1 | 2.92 | 2.95 | 2.95 | -0.06 (-1.99%) | 191,101 |
27 Mar 2024 | USD | 2.92 | 3.08 | 2.91 | 3.01 | 3.01 | +0.18 (+6.36%) | 112,219 |
26 Mar 2024 | USD | 2.86 | 2.9299 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 40,963 |
25 Mar 2024 | USD | 2.86 | 3.0121 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 36,825 |
22 Mar 2024 | USD | 2.97 | 3.05 | 2.8 | 2.89 | 2.89 | -0.07 (-2.36%) | 46,564 |
21 Mar 2024 | USD | 3.1 | 3.1437 | 2.9 | 2.96 | 2.96 | -0.06 (-1.99%) | 229,984 |
20 Mar 2024 | USD | 3.05 | 3.105 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 58,390 |
19 Mar 2024 | USD | 3.23 | 3.28 | 3 | 3.02 | 3.02 | -0.18 (-5.63%) | 124,050 |
18 Mar 2024 | USD | 2.86 | 3.3 | 2.811 | 3.2 | 3.2 | +0.36 (+12.68%) | 367,114 |
15 Mar 2024 | USD | 2.85 | 2.85 | 2.78 | 2.84 | 2.84 | -0.03 (-1.05%) | 33,637 |
14 Mar 2024 | USD | 2.81 | 2.89 | 2.8046 | 2.87 | 2.87 | +0.06 (+2.14%) | 37,538 |
13 Mar 2024 | USD | 2.8 | 2.8699 | 2.7801 | 2.81 | 2.81 | +0.02 (+0.72%) | 22,644 |
12 Mar 2024 | USD | 2.93 | 2.95 | 2.74 | 2.79 | 2.79 | -0.14 (-4.78%) | 46,677 |
11 Mar 2024 | USD | 2.99 | 2.99 | 2.914 | 2.93 | 2.93 | -0.05 (-1.68%) | 30,701 |
8 Mar 2024 | USD | 2.93 | 2.98 | 2.77 | 2.98 | 2.98 | +0.12 (+4.20%) | 27,758 |
7 Mar 2024 | USD | 2.73 | 2.93 | 2.6704 | 2.86 | 2.86 | +0.14 (+5.15%) | 103,087 |
6 Mar 2024 | USD | 2.63 | 2.74 | 2.63 | 2.72 | 2.72 | +0.1 (+3.82%) | 38,924 |
5 Mar 2024 | USD | 2.76 | 2.78 | 2.5 | 2.62 | 2.62 | -0.17 (-6.09%) | 118,872 |
4 Mar 2024 | USD | 2.88 | 2.88 | 2.75 | 2.79 | 2.79 | -0.03 (-1.06%) | 48,684 |
1 Mar 2024 | USD | 2.8 | 2.9 | 2.79 | 2.82 | 2.82 | -0.01 (-0.35%) | 24,261 |
29 Feb 2024 | USD | 2.78 | 2.86 | 2.75 | 2.83 | 2.83 | +0.05 (+1.80%) | 51,210 |
28 Feb 2024 | USD | 2.87 | 2.95 | 2.75 | 2.78 | 2.78 | -0.08 (-2.80%) | 112,565 |
27 Feb 2024 | USD | 2.86 | 2.9199 | 2.8 | 2.86 | 2.86 | -0.12 (-4.03%) | 216,336 |
26 Feb 2024 | USD | 2.91 | 3.01 | 2.8812 | 2.98 | 2.98 | +0.1 (+3.47%) | 41,591 |
23 Feb 2024 | USD | 3 | 3 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 67,498 |
22 Feb 2024 | USD | 2.98 | 2.99 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 52,659 |
21 Feb 2024 | USD | 2.95 | 2.99 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 38,753 |
20 Feb 2024 | USD | 2.95 | 3.0438 | 2.92 | 2.94 | 2.94 | -0.07 (-2.33%) | 41,973 |
16 Feb 2024 | USD | 3.1 | 3.115 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 29,373 |