Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.97 | 3.1869 | 2.97 | 3.11 | 3.11 | +0.14 (+4.71%) | 51,241 |
14 Feb 2024 | USD | 2.9 | 3.05 | 2.9 | 2.97 | 2.97 | +0.04 (+1.37%) | 37,331 |
13 Feb 2024 | USD | 3 | 3.08 | 2.9 | 2.93 | 2.93 | -0.15 (-4.87%) | 57,040 |
12 Feb 2024 | USD | 3 | 3.205 | 3 | 3.08 | 3.08 | +0.04 (+1.32%) | 41,052 |
9 Feb 2024 | USD | 2.9 | 3.05 | 2.9 | 3.04 | 3.04 | +0.15 (+5.19%) | 44,133 |
8 Feb 2024 | USD | 2.82 | 2.99 | 2.8 | 2.89 | 2.89 | +0.03 (+1.05%) | 35,616 |
7 Feb 2024 | USD | 2.82 | 2.9 | 2.77 | 2.86 | 2.86 | -0.04 (-1.38%) | 89,765 |
6 Feb 2024 | USD | 3.02 | 3.06 | 2.8435 | 2.9 | 2.9 | -0.14 (-4.61%) | 83,578 |
5 Feb 2024 | USD | 3.15 | 3.22 | 2.98 | 3.04 | 3.04 | -0.09 (-2.88%) | 66,359 |
2 Feb 2024 | USD | 3.25 | 3.25 | 3.02 | 3.13 | 3.13 | -0.03 (-0.95%) | 83,024 |
1 Feb 2024 | USD | 3.09 | 3.2499 | 3.09 | 3.16 | 3.16 | +0.09 (+2.93%) | 51,647 |
31 Jan 2024 | USD | 3.02 | 3.19 | 3.02 | 3.07 | 3.07 | +0.04 (+1.32%) | 59,358 |
30 Jan 2024 | USD | 3.07 | 3.1483 | 2.94 | 3.03 | 3.03 | -0.05 (-1.62%) | 82,195 |
29 Jan 2024 | USD | 3.07 | 3.13 | 3.01 | 3.08 | 3.08 | +0.03 (+0.98%) | 34,861 |
26 Jan 2024 | USD | 3.14 | 3.17 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 48,198 |
25 Jan 2024 | USD | 3.19 | 3.19 | 3.09 | 3.1 | 3.1 | -0.02 (-0.64%) | 32,719 |
24 Jan 2024 | USD | 3.18 | 3.19 | 3.11 | 3.12 | 3.12 | -0.05 (-1.58%) | 21,000 |
23 Jan 2024 | USD | 3.28 | 3.35 | 3.1 | 3.17 | 3.17 | -0.09 (-2.76%) | 57,900 |
22 Jan 2024 | USD | 3.08 | 3.35 | 3.05 | 3.26 | 3.26 | +0.2 (+6.54%) | 122,100 |
19 Jan 2024 | USD | 3.09 | 3.27 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 141,300 |
18 Jan 2024 | USD | 3.33 | 3.37 | 3.06 | 3.09 | 3.09 | -0.19 (-5.79%) | 100,000 |
17 Jan 2024 | USD | 3.44 | 3.44 | 3.21 | 3.28 | 3.28 | -0.22 (-6.29%) | 126,100 |
16 Jan 2024 | USD | 3.6 | 3.64 | 3.43 | 3.5 | 3.5 | -0.07 (-1.96%) | 68,400 |
12 Jan 2024 | USD | 3.54 | 3.73 | 3.49 | 3.57 | 3.57 | +0.13 (+3.78%) | 150,600 |
11 Jan 2024 | USD | 3.52 | 3.6 | 3.42 | 3.44 | 3.44 | -0.08 (-2.27%) | 74,200 |
10 Jan 2024 | USD | 3.4 | 3.59 | 3.4 | 3.52 | 3.52 | +0.18 (+5.39%) | 127,700 |
9 Jan 2024 | USD | 3.35 | 3.45 | 3.34 | 3.34 | 3.34 | -0.07 (-2.05%) | 47,800 |
8 Jan 2024 | USD | 3.23 | 3.45 | 3.23 | 3.41 | 3.41 | +0.18 (+5.57%) | 81,100 |
5 Jan 2024 | USD | 3.27 | 3.34 | 3.21 | 3.23 | 3.23 | -0.07 (-2.12%) | 30,500 |
4 Jan 2024 | USD | 3.24 | 3.3 | 3.21 | 3.3 | 3.3 | +0.06 (+1.85%) | 32,700 |