Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 4 | 4.13 | 3.98 | 4.08 | 4.08 | +0.08 (+2%) | 29,400 |
16 Nov 2023 | USD | 4.22 | 4.22 | 3.93 | 4 | 4 | -0.21 (-4.99%) | 52,000 |
15 Nov 2023 | USD | 4.18 | 4.25 | 4.13 | 4.21 | 4.21 | +0.08 (+1.94%) | 30,700 |
14 Nov 2023 | USD | 4.1 | 4.18 | 4.1 | 4.13 | 4.13 | +0.12 (+2.99%) | 24,000 |
13 Nov 2023 | USD | 4.1 | 4.2 | 3.94 | 4.01 | 4.01 | -0.03 (-0.74%) | 53,200 |
10 Nov 2023 | USD | 4.01 | 4.05 | 3.86 | 4.04 | 4.04 | +0.03 (+0.75%) | 70,500 |
9 Nov 2023 | USD | 4.16 | 4.26 | 4 | 4.01 | 4.01 | -0.18 (-4.30%) | 64,600 |
8 Nov 2023 | USD | 4.41 | 4.43 | 4.16 | 4.19 | 4.19 | -0.18 (-4.12%) | 19,800 |
7 Nov 2023 | USD | 4.1 | 4.48 | 4.02 | 4.37 | 4.37 | +0.25 (+6.07%) | 57,600 |
6 Nov 2023 | USD | 4.32 | 4.46 | 4.11 | 4.12 | 4.12 | -0.22 (-5.07%) | 20,900 |
3 Nov 2023 | USD | 4.24 | 4.49 | 4.15 | 4.34 | 4.34 | +0.14 (+3.33%) | 37,200 |
2 Nov 2023 | USD | 4.39 | 4.63 | 4.16 | 4.2 | 4.2 | -0.16 (-3.67%) | 53,900 |
1 Nov 2023 | USD | 4.31 | 4.39 | 4.25 | 4.36 | 4.36 | +0.06 (+1.40%) | 15,500 |
31 Oct 2023 | USD | 4.08 | 4.4 | 4.06 | 4.3 | 4.3 | +0.23 (+5.65%) | 53,300 |
30 Oct 2023 | USD | 4.15 | 4.29 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 52,800 |
27 Oct 2023 | USD | 4.23 | 4.23 | 4.14 | 4.15 | 4.15 | -0.08 (-1.89%) | 34,600 |
26 Oct 2023 | USD | 4.35 | 4.44 | 4.22 | 4.23 | 4.23 | -0.17 (-3.86%) | 45,400 |
25 Oct 2023 | USD | 4.66 | 4.76 | 4.35 | 4.4 | 4.4 | -0.24 (-5.17%) | 41,900 |
24 Oct 2023 | USD | 4.63 | 4.88 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 61,900 |
23 Oct 2023 | USD | 4.76 | 4.94 | 4.68 | 4.68 | 4.68 | -0.11 (-2.30%) | 21,000 |
20 Oct 2023 | USD | 4.86 | 4.97 | 4.75 | 4.79 | 4.79 | -0.07 (-1.44%) | 25,700 |
19 Oct 2023 | USD | 4.87 | 5.01 | 4.86 | 4.86 | 4.86 | -0.12 (-2.41%) | 38,300 |
18 Oct 2023 | USD | 5.11 | 5.13 | 4.86 | 4.98 | 4.98 | -0.09 (-1.78%) | 53,100 |
17 Oct 2023 | USD | 4.67 | 5.16 | 4.67 | 5.07 | 5.07 | +0.25 (+5.19%) | 64,200 |
16 Oct 2023 | USD | 4.53 | 4.83 | 4.5 | 4.82 | 4.82 | +0.3 (+6.64%) | 53,000 |
13 Oct 2023 | USD | 4.46 | 4.61 | 4.46 | 4.52 | 4.52 | +0.03 (+0.67%) | 25,700 |
12 Oct 2023 | USD | 4.56 | 4.6 | 4.36 | 4.49 | 4.49 | -0.01 (-0.22%) | 28,700 |
11 Oct 2023 | USD | 4.77 | 4.88 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 41,600 |
10 Oct 2023 | USD | 4.7 | 4.88 | 4.54 | 4.75 | 4.75 | +0.01 (+0.21%) | 39,800 |
9 Oct 2023 | USD | 4.58 | 4.76 | 4.55 | 4.74 | 4.74 | +0.21 (+4.64%) | 41,000 |