Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.49 | 2.8 | 2.49 | 2.59 | 2.59 | +0.11 (+4.44%) | 424,805 |
19 Sep 2024 | USD | 2.42 | 2.5096 | 2.3904 | 2.48 | 2.48 | +0.12 (+5.08%) | 57,309 |
18 Sep 2024 | USD | 2.48 | 2.56 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 109,088 |
17 Sep 2024 | USD | 2.501 | 2.6109 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 81,630 |
16 Sep 2024 | USD | 2.63 | 2.63 | 2.42 | 2.49 | 2.49 | -0.11 (-4.23%) | 188,358 |
13 Sep 2024 | USD | 2.58 | 2.6238 | 2.46 | 2.6 | 2.6 | +0.08 (+3.17%) | 148,406 |
12 Sep 2024 | USD | 2.55 | 2.61 | 2.45 | 2.52 | 2.52 | 0.0 (0.0%) | 79,992 |
11 Sep 2024 | USD | 2.52 | 2.665 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 188,831 |
10 Sep 2024 | USD | 2.44 | 2.5799 | 2.35 | 2.53 | 2.53 | +0.11 (+4.55%) | 51,967 |
9 Sep 2024 | USD | 2.34 | 2.4662 | 2.34 | 2.42 | 2.42 | +0.11 (+4.76%) | 47,014 |
6 Sep 2024 | USD | 2.33 | 2.3899 | 2.24 | 2.31 | 2.31 | -0.04 (-1.70%) | 70,290 |
5 Sep 2024 | USD | 2.41 | 2.47 | 2.32 | 2.35 | 2.35 | -0.06 (-2.49%) | 59,819 |
4 Sep 2024 | USD | 2.4 | 2.4499 | 2.34 | 2.41 | 2.41 | +0.01 (+0.42%) | 34,353 |
3 Sep 2024 | USD | 2.48 | 2.49 | 2.318 | 2.4 | 2.4 | -0.09 (-3.61%) | 121,772 |
30 Aug 2024 | USD | 2.58 | 2.61 | 2.47 | 2.49 | 2.49 | -0.05 (-1.97%) | 55,950 |
29 Aug 2024 | USD | 2.45 | 2.59 | 2.41 | 2.54 | 2.54 | +0.06 (+2.42%) | 77,341 |
28 Aug 2024 | USD | 2.59 | 2.65 | 2.41 | 2.48 | 2.48 | -0.14 (-5.34%) | 91,937 |
27 Aug 2024 | USD | 2.66 | 2.7295 | 2.57 | 2.62 | 2.62 | -0.12 (-4.38%) | 47,020 |
26 Aug 2024 | USD | 2.71 | 2.86 | 2.7001 | 2.74 | 2.74 | +0.07 (+2.62%) | 81,270 |
23 Aug 2024 | USD | 2.55 | 2.7 | 2.52 | 2.67 | 2.67 | +0.14 (+5.53%) | 170,941 |
22 Aug 2024 | USD | 2.53 | 2.58 | 2.44 | 2.53 | 2.53 | -0.01 (-0.39%) | 40,984 |
21 Aug 2024 | USD | 2.54 | 2.55 | 2.43 | 2.54 | 2.54 | +0.03 (+1.20%) | 79,864 |
20 Aug 2024 | USD | 2.53 | 2.645 | 2.42 | 2.51 | 2.51 | -0.07 (-2.71%) | 113,587 |
19 Aug 2024 | USD | 2.6 | 2.66 | 2.46 | 2.58 | 2.58 | -0.03 (-1.15%) | 127,054 |
16 Aug 2024 | USD | 2.58 | 2.69 | 2.52 | 2.61 | 2.61 | +0.06 (+2.35%) | 111,021 |
15 Aug 2024 | USD | 2.51 | 2.58 | 2.46 | 2.55 | 2.55 | +0.04 (+1.59%) | 68,643 |
14 Aug 2024 | USD | 2.55 | 2.58 | 2.46 | 2.51 | 2.51 | -0.06 (-2.33%) | 80,652 |
13 Aug 2024 | USD | 2.69 | 2.6999 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 44,379 |
12 Aug 2024 | USD | 2.73 | 2.7384 | 2.57 | 2.63 | 2.63 | -0.09 (-3.31%) | 49,970 |
9 Aug 2024 | USD | 2.71 | 2.78 | 2.64 | 2.72 | 2.72 | +0.01 (+0.37%) | 27,278 |