| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 62.2462 | 62.9432 | 60.3872 | 61.362 | 61.362 | -0.882 (-1.42%) | 527,623,332 |
| 11 Sep 2022 | USD | 63.427 | 64.2685 | 61.8298 | 62.2436 | 62.2436 | -1.188 (-1.87%) | 467,207,228 |
| 10 Sep 2022 | USD | 61.2251 | 64.4489 | 60.8707 | 63.4316 | 63.4316 | +2.199 (+3.59%) | 611,529,012 |
| 9 Sep 2022 | USD | 58.0015 | 61.6537 | 57.8553 | 61.2329 | 61.2329 | +3.23 (+5.57%) | 610,797,768 |
| 8 Sep 2022 | USD | 57.4131 | 58.4691 | 56.3456 | 58.0033 | 58.0033 | +0.587 (+1.02%) | 539,805,386 |
| 7 Sep 2022 | USD | 54.3026 | 58.1007 | 53.2997 | 57.4159 | 57.4159 | +3.103 (+5.71%) | 623,767,135 |
| 6 Sep 2022 | USD | 60.414 | 62.349 | 54.3063 | 54.3131 | 54.3131 | -6.103 (-10.10%) | 671,460,963 |
| 5 Sep 2022 | USD | 60.9016 | 61.3276 | 59.5183 | 60.4164 | 60.4164 | -0.484 (-0.80%) | 450,815,583 |
| 4 Sep 2022 | USD | 60.1429 | 60.9143 | 58.8204 | 60.9009 | 60.9009 | +0.766 (+1.27%) | 404,022,020 |
| 3 Sep 2022 | USD | 61.0377 | 61.96 | 59.8397 | 60.1348 | 60.1348 | -0.906 (-1.48%) | 529,966,060 |
| 2 Sep 2022 | USD | 57.5249 | 62.079 | 56.6444 | 61.041 | 61.041 | +3.513 (+6.11%) | 761,493,332 |
| 1 Sep 2022 | USD | 53.8584 | 57.5741 | 53.5497 | 57.528 | 57.528 | +3.671 (+6.82%) | 584,763,245 |
| 31 Aug 2022 | USD | 53.0577 | 55.0965 | 53.0577 | 53.8567 | 53.8567 | +0.8 (+1.51%) | 439,496,760 |
| 30 Aug 2022 | USD | 55.7751 | 56.0677 | 52.3045 | 53.0568 | 53.0568 | -2.715 (-4.87%) | 464,828,759 |
| 29 Aug 2022 | USD | 53.6108 | 56.5727 | 52.9424 | 55.7719 | 55.7719 | +2.16 (+4.03%) | 526,456,711 |
| 28 Aug 2022 | USD | 53.0477 | 55.6736 | 52.7111 | 53.612 | 53.612 | +0.562 (+1.06%) | 485,789,559 |
| 27 Aug 2022 | USD | 52.7586 | 53.2823 | 52.1168 | 53.0502 | 53.0502 | +0.306 (+0.58%) | 392,990,717 |
| 26 Aug 2022 | USD | 56.7822 | 57.9599 | 52.5142 | 52.7445 | 52.7445 | -4.048 (-7.13%) | 567,680,603 |
| 25 Aug 2022 | USD | 56.4756 | 57.3682 | 56.0884 | 56.7926 | 56.7926 | +0.314 (+0.56%) | 432,646,387 |
| 24 Aug 2022 | USD | 57.078 | 57.4633 | 55.8279 | 56.4782 | 56.4782 | -0.601 (-1.05%) | 471,510,181 |
| 23 Aug 2022 | USD | 57.2463 | 57.5817 | 54.2807 | 57.0794 | 57.0794 | -0.176 (-0.31%) | 524,532,444 |
| 22 Aug 2022 | USD | 55.4974 | 57.2607 | 52.5192 | 57.2557 | 57.2557 | +1.764 (+3.18%) | 766,070,929 |
| 21 Aug 2022 | USD | 54.18 | 55.9351 | 53.9876 | 55.492 | 55.492 | +1.304 (+2.41%) | 346,325,352 |
| 20 Aug 2022 | USD | 54.0243 | 55.5694 | 53.1542 | 54.1876 | 54.1876 | +0.156 (+0.29%) | 473,723,831 |
| 19 Aug 2022 | USD | 60.0419 | 60.1025 | 53.6353 | 54.0316 | 54.0316 | -6.014 (-10.02%) | 598,011,454 |
| 18 Aug 2022 | USD | 60.3904 | 61.5645 | 59.8262 | 60.0457 | 60.0457 | -0.329 (-0.54%) | 375,531,379 |
| 17 Aug 2022 | USD | 61.338 | 64.5612 | 60.0341 | 60.3742 | 60.3742 | -0.968 (-1.58%) | 564,337,359 |
| 16 Aug 2022 | USD | 60.8071 | 61.5414 | 60.2385 | 61.3423 | 61.3423 | +0.517 (+0.85%) | 400,419,587 |
| 15 Aug 2022 | USD | 63.3058 | 65.1725 | 60.0324 | 60.8255 | 60.8255 | -2.483 (-3.92%) | 487,425,276 |
| 14 Aug 2022 | USD | 63.76 | 65.6277 | 62.9133 | 63.3088 | 63.3088 | -0.445 (-0.70%) | 411,725,409 |
