| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 62.9344 | 65.3357 | 62.7248 | 63.7535 | 63.7535 | +0.821 (+1.31%) | 391,896,084 |
| 12 Aug 2022 | USD | 61.9042 | 62.9628 | 60.8734 | 62.9322 | 62.9322 | +1.028 (+1.66%) | 370,984,475 |
| 11 Aug 2022 | USD | 61.6063 | 63.2561 | 61.5745 | 61.9046 | 61.9046 | +0.301 (+0.49%) | 472,762,677 |
| 10 Aug 2022 | USD | 59.2599 | 62.1723 | 58.0781 | 61.6039 | 61.6039 | +2.344 (+3.96%) | 543,530,223 |
| 9 Aug 2022 | USD | 62.599 | 62.7823 | 58.7545 | 59.26 | 59.26 | -3.332 (-5.32%) | 406,076,521 |
| 8 Aug 2022 | USD | 61.1043 | 63.9603 | 60.9404 | 62.5921 | 62.5921 | +1.49 (+2.44%) | 384,554,404 |
| 7 Aug 2022 | USD | 60.9206 | 61.9405 | 60.2087 | 61.1023 | 61.1023 | +0.184 (+0.30%) | 276,519,335 |
| 6 Aug 2022 | USD | 62.4082 | 62.4339 | 60.7899 | 60.9183 | 60.9183 | -1.483 (-2.38%) | 291,347,560 |
| 5 Aug 2022 | USD | 59.8395 | 62.4087 | 59.7007 | 62.4013 | 62.4013 | +2.553 (+4.27%) | 463,122,315 |
| 4 Aug 2022 | USD | 57.8052 | 60.3754 | 57.751 | 59.8486 | 59.8486 | +2.043 (+3.53%) | 437,413,921 |
| 3 Aug 2022 | USD | 58.2398 | 60.0097 | 56.9709 | 57.8052 | 57.8052 | -0.439 (-0.75%) | 472,558,915 |
| 2 Aug 2022 | USD | 59.5303 | 59.7221 | 56.889 | 58.2439 | 58.2439 | -1.292 (-2.17%) | 524,322,091 |
| 1 Aug 2022 | USD | 59.9156 | 60.5704 | 58.4495 | 59.5354 | 59.5354 | -0.374 (-0.62%) | 467,875,340 |
| 31 Jul 2022 | USD | 60.4441 | 62.7929 | 59.8964 | 59.9095 | 59.9095 | -0.531 (-0.88%) | 502,294,494 |
| 30 Jul 2022 | USD | 60.917 | 63.7711 | 60.2296 | 60.4402 | 60.4402 | -0.482 (-0.79%) | 667,982,995 |
| 29 Jul 2022 | USD | 63.4646 | 64.3051 | 60.1272 | 60.9225 | 60.9225 | -2.542 (-4.00%) | 664,571,137 |
| 28 Jul 2022 | USD | 58.9538 | 63.921 | 58.6414 | 63.464 | 63.464 | +4.513 (+7.66%) | 757,291,482 |
| 27 Jul 2022 | USD | 53.7988 | 58.951 | 53.1522 | 58.951 | 58.951 | +5.161 (+9.59%) | 529,603,132 |
| 26 Jul 2022 | USD | 54.3536 | 54.3536 | 52.1955 | 53.7902 | 53.7902 | -0.576 (-1.06%) | 400,322,025 |
| 25 Jul 2022 | USD | 58.4833 | 58.7948 | 54.3663 | 54.3663 | 54.3663 | -4.119 (-7.04%) | 445,424,172 |
| 24 Jul 2022 | USD | 56.4278 | 59.6116 | 56.397 | 58.4857 | 58.4857 | +2.059 (+3.65%) | 402,627,822 |
| 23 Jul 2022 | USD | 56.1636 | 57.1597 | 54.7673 | 56.4263 | 56.4263 | +0.25 (+0.45%) | 380,442,502 |
| 22 Jul 2022 | USD | 58.1005 | 59.0978 | 55.727 | 56.1761 | 56.1761 | -1.924 (-3.31%) | 464,241,227 |
| 21 Jul 2022 | USD | 57.2406 | 58.5196 | 55.4612 | 58.0998 | 58.0998 | +0.862 (+1.51%) | 464,802,265 |
| 20 Jul 2022 | USD | 57.9887 | 61.4643 | 56.7812 | 57.2378 | 57.2378 | -0.746 (-1.29%) | 662,964,095 |
| 19 Jul 2022 | USD | 58.6113 | 59.1978 | 56.1128 | 57.9842 | 57.9842 | -0.642 (-1.10%) | 579,491,163 |
| 18 Jul 2022 | USD | 55.7233 | 59.0044 | 55.5282 | 58.6263 | 58.6263 | +2.905 (+5.21%) | 604,964,726 |
| 17 Jul 2022 | USD | 55.1235 | 56.8345 | 54.7204 | 55.7214 | 55.7214 | +0.596 (+1.08%) | 579,886,019 |
| 16 Jul 2022 | USD | 51.7947 | 55.2554 | 51.1986 | 55.1252 | 55.1252 | +3.327 (+6.42%) | 426,040,229 |
| 15 Jul 2022 | USD | 51.2214 | 52.446 | 50.8146 | 51.7981 | 51.7981 | +0.579 (+1.13%) | 442,039,140 |
