| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 49.559 | 51.5042 | 48.1361 | 51.2188 | 51.2188 | +1.656 (+3.34%) | 420,169,921 |
| 13 Jul 2022 | USD | 47.5444 | 49.5631 | 46.663 | 49.5631 | 49.5631 | +2.021 (+4.25%) | 447,352,506 |
| 12 Jul 2022 | USD | 48.7749 | 49.1292 | 47.5324 | 47.5424 | 47.5424 | -1.232 (-2.53%) | 368,912,014 |
| 11 Jul 2022 | USD | 52.1653 | 52.1653 | 48.6271 | 48.7746 | 48.7746 | -3.393 (-6.50%) | 393,277,099 |
| 10 Jul 2022 | USD | 54.1598 | 54.8813 | 51.1618 | 52.1681 | 52.1681 | -1.992 (-3.68%) | 616,041,878 |
| 9 Jul 2022 | USD | 51.5564 | 54.4944 | 51.4782 | 54.1606 | 54.1606 | +2.596 (+5.03%) | 444,782,358 |
| 8 Jul 2022 | USD | 52.1404 | 53.7479 | 50.9557 | 51.565 | 51.565 | -0.578 (-1.11%) | 565,652,402 |
| 7 Jul 2022 | USD | 50.3602 | 52.4067 | 49.8517 | 52.1429 | 52.1429 | +1.782 (+3.54%) | 478,192,342 |
| 6 Jul 2022 | USD | 49.8358 | 50.5923 | 49.2544 | 50.3611 | 50.3611 | +0.53 (+1.06%) | 429,814,449 |
| 5 Jul 2022 | USD | 52.2387 | 52.3316 | 48.2379 | 49.8306 | 49.8306 | -2.413 (-4.62%) | 559,357,112 |
| 4 Jul 2022 | USD | 50.9719 | 52.2827 | 49.8776 | 52.2438 | 52.2438 | +1.272 (+2.49%) | 425,036,719 |
| 3 Jul 2022 | USD | 50.4849 | 51.4983 | 49.3432 | 50.9722 | 50.9722 | +0.487 (+0.96%) | 402,299,367 |
| 2 Jul 2022 | USD | 51.1326 | 51.4174 | 49.994 | 50.4854 | 50.4854 | -0.63 (-1.23%) | 448,609,019 |
| 1 Jul 2022 | USD | 53.699 | 55.6185 | 50.3876 | 51.1152 | 51.1152 | -2.533 (-4.72%) | 628,538,817 |
| 30 Jun 2022 | USD | 53.4474 | 53.7364 | 50.405 | 53.6484 | 53.6484 | +0.226 (+0.42%) | 632,075,267 |
| 29 Jun 2022 | USD | 52.8072 | 54.2331 | 51.7905 | 53.4225 | 53.4225 | +0.611 (+1.16%) | 557,459,008 |
| 28 Jun 2022 | USD | 55.9139 | 56.7201 | 52.7523 | 52.8116 | 52.8116 | -3.114 (-5.57%) | 519,374,670 |
| 27 Jun 2022 | USD | 56.863 | 58.5147 | 55.2499 | 55.9256 | 55.9256 | -0.951 (-1.67%) | 456,437,012 |
| 26 Jun 2022 | USD | 58.9554 | 60.3008 | 56.8756 | 56.8761 | 56.8761 | -2.094 (-3.55%) | 486,759,814 |
| 25 Jun 2022 | USD | 55.9902 | 59.5271 | 55.0815 | 58.9699 | 58.9699 | +2.978 (+5.32%) | 560,628,121 |
| 24 Jun 2022 | USD | 55.7616 | 56.9618 | 54.8826 | 55.9923 | 55.9923 | +0.23 (+0.41%) | 589,158,084 |
| 23 Jun 2022 | USD | 52.1092 | 56.4381 | 52.046 | 55.7628 | 55.7628 | +3.657 (+7.02%) | 675,234,042 |
| 22 Jun 2022 | USD | 53.5207 | 53.5733 | 50.775 | 52.1054 | 52.1054 | -1.402 (-2.62%) | 571,710,881 |
| 21 Jun 2022 | USD | 52.8988 | 55.4519 | 52.1424 | 53.5077 | 53.5077 | +0.602 (+1.14%) | 683,095,131 |
| 20 Jun 2022 | USD | 54.322 | 54.3723 | 51.611 | 52.9056 | 52.9056 | -1.418 (-2.61%) | 867,331,544 |
| 19 Jun 2022 | USD | 47.238 | 55.6843 | 45.2014 | 54.3232 | 54.3232 | +7.076 (+14.98%) | 1,408,560,758 |
| 18 Jun 2022 | USD | 47.6817 | 48.2072 | 41.936 | 47.2473 | 47.2473 | -0.438 (-0.92%) | 878,504,763 |
| 17 Jun 2022 | USD | 44.7062 | 48.2588 | 44.5772 | 47.6849 | 47.6849 | +2.985 (+6.68%) | 624,241,752 |
| 16 Jun 2022 | USD | 50.5158 | 50.8809 | 44.3313 | 44.6997 | 44.6997 | -5.792 (-11.47%) | 754,689,122 |
| 15 Jun 2022 | USD | 46.1335 | 50.6412 | 41.9017 | 50.4918 | 50.4918 | +4.36 (+9.45%) | 1,082,980,139 |
