| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 43.314 | 46.132 | 40.6804 | 46.132 | 46.132 | +2.832 (+6.54%) | 1,038,406,217 |
| 13 Jun 2022 | USD | 48.2133 | 48.2133 | 41.6297 | 43.3003 | 43.3003 | -4.929 (-10.22%) | 1,135,771,941 |
| 12 Jun 2022 | USD | 52.3076 | 52.5909 | 48.1305 | 48.2289 | 48.2289 | -4.063 (-7.77%) | 674,269,220 |
| 11 Jun 2022 | USD | 56.6656 | 57.6789 | 52.232 | 52.2917 | 52.2917 | -4.367 (-7.71%) | 735,247,032 |
| 10 Jun 2022 | USD | 60.2135 | 60.2135 | 56.48 | 56.6584 | 56.6584 | -3.558 (-5.91%) | 631,581,517 |
| 9 Jun 2022 | USD | 61.5439 | 62.2882 | 59.8363 | 60.216 | 60.216 | -1.331 (-2.16%) | 461,393,197 |
| 8 Jun 2022 | USD | 63.8984 | 64.2539 | 61.5467 | 61.5467 | 61.5467 | -2.359 (-3.69%) | 590,606,980 |
| 7 Jun 2022 | USD | 64.4181 | 65.3267 | 60.5592 | 63.9055 | 63.9055 | -0.512 (-0.79%) | 578,504,158 |
| 6 Jun 2022 | USD | 63.2147 | 66.2942 | 63.0882 | 64.4173 | 64.4173 | +1.209 (+1.91%) | 500,130,107 |
| 5 Jun 2022 | USD | 63.7498 | 63.7808 | 62.0611 | 63.2079 | 63.2079 | -0.539 (-0.85%) | 358,399,956 |
| 4 Jun 2022 | USD | 62.6588 | 64.2051 | 61.7253 | 63.7474 | 63.7474 | +1.088 (+1.74%) | 365,451,393 |
| 3 Jun 2022 | USD | 64.4558 | 64.7627 | 61.7883 | 62.6593 | 62.6593 | -1.792 (-2.78%) | 445,994,254 |
| 2 Jun 2022 | USD | 62.9644 | 64.61 | 62.3943 | 64.4514 | 64.4514 | +1.484 (+2.36%) | 497,215,110 |
| 1 Jun 2022 | USD | 68.417 | 70.0764 | 62.5464 | 62.9678 | 62.9678 | -5.444 (-7.96%) | 754,343,388 |
| 31 May 2022 | USD | 69.1103 | 69.5627 | 67.1813 | 68.4114 | 68.4114 | -0.71 (-1.03%) | 532,691,934 |
| 30 May 2022 | USD | 63.7458 | 69.2969 | 63.4141 | 69.1209 | 69.1209 | +5.374 (+8.43%) | 587,913,789 |
| 29 May 2022 | USD | 63.0636 | 64.2655 | 62.1066 | 63.7466 | 63.7466 | +0.681 (+1.08%) | 418,602,792 |
| 28 May 2022 | USD | 62.6536 | 63.8489 | 61.5579 | 63.0656 | 63.0656 | +1.502 (+2.44%) | 418,477,559 |
| 27 May 2022 | USD | 63.8006 | 63.9286 | 61.2874 | 61.5639 | 61.5639 | -2.264 (-3.55%) | 646,210,455 |
| 26 May 2022 | USD | 68.3151 | 68.7125 | 61.3408 | 63.8281 | 63.8281 | -4.485 (-6.57%) | 721,052,783 |
| 25 May 2022 | USD | 70.3192 | 71.4365 | 68.2904 | 68.3131 | 68.3131 | -2.008 (-2.86%) | 529,431,479 |
| 24 May 2022 | USD | 69.0138 | 70.5353 | 67.6801 | 70.3215 | 70.3215 | +1.309 (+1.90%) | 588,236,112 |
| 23 May 2022 | USD | 71.7639 | 73.7426 | 68.9903 | 69.0128 | 69.0128 | -2.761 (-3.85%) | 736,854,342 |
| 22 May 2022 | USD | 69.7073 | 72.3036 | 69.5287 | 71.774 | 71.774 | +2.068 (+2.97%) | 449,155,413 |
| 21 May 2022 | USD | 68.6546 | 70.4296 | 68.1723 | 69.7058 | 69.7058 | +1.048 (+1.53%) | 449,401,028 |
| 20 May 2022 | USD | 72.0772 | 72.9067 | 67.0992 | 68.6583 | 68.6583 | -3.438 (-4.77%) | 729,408,177 |
| 19 May 2022 | USD | 66.3867 | 72.2041 | 65.178 | 72.0967 | 72.0967 | +5.681 (+8.55%) | 801,021,669 |
| 18 May 2022 | USD | 72.9677 | 74.037 | 66.4156 | 66.4156 | 66.4156 | -6.554 (-8.98%) | 756,026,173 |
| 17 May 2022 | USD | 67.2122 | 73.51 | 67.2122 | 72.9693 | 72.9693 | +5.758 (+8.57%) | 802,347,483 |
| 16 May 2022 | USD | 71.5197 | 71.5197 | 65.4577 | 67.2114 | 67.2114 | -4.319 (-6.04%) | 722,439,504 |
