| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 68.9397 | 71.5304 | 66.5567 | 71.5304 | 71.5304 | +2.58 (+3.74%) | 741,432,119 |
| 14 May 2022 | USD | 67.9456 | 69.9992 | 64.6207 | 68.9503 | 68.9503 | +0.988 (+1.45%) | 743,433,183 |
| 13 May 2022 | USD | 64.383 | 72.8416 | 63.4944 | 67.9625 | 67.9625 | +3.56 (+5.53%) | 1,140,599,762 |
| 12 May 2022 | USD | 66.4078 | 69.257 | 55.3225 | 64.4027 | 64.4027 | -1.986 (-2.99%) | 1,925,404,690 |
| 11 May 2022 | USD | 80.2116 | 82.3909 | 65.5242 | 66.3888 | 66.3888 | -13.838 (-17.25%) | 1,899,877,236 |
| 10 May 2022 | USD | 77.8312 | 84.6172 | 74.8223 | 80.2268 | 80.2268 | +2.27 (+2.91%) | 1,720,920,553 |
| 9 May 2022 | USD | 93.9754 | 94.7796 | 77.9572 | 77.9572 | 77.9572 | -16.019 (-17.05%) | 1,207,155,616 |
| 8 May 2022 | USD | 94.5715 | 95.5823 | 92.003 | 93.9764 | 93.9764 | -0.595 (-0.63%) | 729,348,317 |
| 7 May 2022 | USD | 96.7942 | 97.0363 | 93.3479 | 94.5709 | 94.5709 | -2.221 (-2.29%) | 551,811,126 |
| 6 May 2022 | USD | 96.9093 | 98.2087 | 94.089 | 96.7918 | 96.7918 | -0.127 (-0.13%) | 769,940,451 |
| 5 May 2022 | USD | 106.2708 | 106.7128 | 95.5288 | 96.9189 | 96.9189 | -9.356 (-8.80%) | 842,334,240 |
| 4 May 2022 | USD | 99.3387 | 106.8041 | 99.2656 | 106.2749 | 106.2749 | +6.932 (+6.98%) | 768,693,782 |
| 3 May 2022 | USD | 100.6976 | 101.2687 | 97.8396 | 99.343 | 99.343 | -1.35 (-1.34%) | 542,363,904 |
| 2 May 2022 | USD | 99.4337 | 101.5107 | 98.6058 | 100.6932 | 100.6932 | +1.257 (+1.26%) | 613,922,890 |
| 1 May 2022 | USD | 96.1679 | 99.7828 | 95.4847 | 99.4358 | 99.4358 | +3.27 (+3.40%) | 592,413,784 |
| 30 Apr 2022 | USD | 100.3788 | 101.4112 | 95.9476 | 96.166 | 96.166 | -4.212 (-4.20%) | 604,900,808 |
| 29 Apr 2022 | USD | 103.3186 | 104.0232 | 99.0388 | 100.378 | 100.378 | -2.945 (-2.85%) | 861,249,271 |
| 28 Apr 2022 | USD | 100.5424 | 104.0937 | 100.0095 | 103.3234 | 103.3234 | +2.785 (+2.77%) | 780,434,504 |
| 27 Apr 2022 | USD | 98.4132 | 101.7441 | 98.2237 | 100.5388 | 100.5388 | +2.134 (+2.17%) | 692,599,516 |
| 26 Apr 2022 | USD | 104.6711 | 105.1732 | 97.5908 | 98.4047 | 98.4047 | -6.282 (-6.00%) | 702,800,417 |
| 25 Apr 2022 | USD | 104.6204 | 104.7567 | 99.5108 | 104.687 | 104.687 | +0.064 (+0.06%) | 802,054,035 |
| 24 Apr 2022 | USD | 105.4925 | 105.9308 | 104.1066 | 104.6226 | 104.6226 | -0.882 (-0.84%) | 487,505,920 |
| 23 Apr 2022 | USD | 105.6021 | 107.1333 | 105.3165 | 105.5044 | 105.5044 | -0.096 (-0.09%) | 502,713,461 |
| 22 Apr 2022 | USD | 106.9969 | 108.3449 | 105.5461 | 105.6006 | 105.6006 | -1.397 (-1.31%) | 668,097,133 |
| 21 Apr 2022 | USD | 111.9753 | 114.2202 | 106.3016 | 106.998 | 106.998 | -4.982 (-4.45%) | 747,220,318 |
| 20 Apr 2022 | USD | 113.815 | 113.9216 | 111.0432 | 111.9797 | 111.9797 | -1.832 (-1.61%) | 669,392,297 |
| 19 Apr 2022 | USD | 111.2291 | 113.99 | 110.8278 | 113.8121 | 113.8121 | +2.586 (+2.32%) | 653,731,831 |
| 18 Apr 2022 | USD | 109.0355 | 111.3258 | 105.7049 | 111.2261 | 111.2261 | +2.183 (+2.00%) | 810,603,033 |
| 17 Apr 2022 | USD | 114.4048 | 114.969 | 108.7637 | 109.0428 | 109.0428 | -5.388 (-4.71%) | 673,093,200 |
| 16 Apr 2022 | USD | 111.1059 | 114.5357 | 110.5419 | 114.4307 | 114.4307 | +3.321 (+2.99%) | 639,352,138 |
