| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 107.4142 | 112.6255 | 107.3967 | 111.1093 | 111.1093 | +3.698 (+3.44%) | 802,528,769 |
| 14 Apr 2022 | USD | 110.4795 | 112.1145 | 106.3904 | 107.411 | 107.411 | -3.071 (-2.78%) | 736,401,323 |
| 13 Apr 2022 | USD | 104.8246 | 110.6686 | 104.2449 | 110.4824 | 110.4824 | +5.654 (+5.39%) | 806,829,114 |
| 12 Apr 2022 | USD | 102.6437 | 105.6722 | 102.2517 | 104.8284 | 104.8284 | +2.221 (+2.16%) | 638,546,461 |
| 11 Apr 2022 | USD | 111.1531 | 111.1531 | 102.5977 | 102.6074 | 102.6074 | -8.566 (-7.71%) | 807,193,871 |
| 10 Apr 2022 | USD | 112.7784 | 114.3693 | 111.1738 | 111.1738 | 111.1738 | -1.603 (-1.42%) | 510,044,015 |
| 9 Apr 2022 | USD | 110.8783 | 112.7896 | 110.5712 | 112.7773 | 112.7773 | +1.895 (+1.71%) | 519,806,313 |
| 8 Apr 2022 | USD | 114.238 | 115.0816 | 110.6184 | 110.8821 | 110.8821 | -3.348 (-2.93%) | 747,638,227 |
| 7 Apr 2022 | USD | 112.471 | 114.8778 | 111.4658 | 114.2302 | 114.2302 | +1.769 (+1.57%) | 635,873,841 |
| 6 Apr 2022 | USD | 123.2 | 123.2489 | 112.4613 | 112.4613 | 112.4613 | -10.752 (-8.73%) | 1,017,954,203 |
| 5 Apr 2022 | USD | 124.8599 | 127.0733 | 123.1957 | 123.2132 | 123.2132 | -1.649 (-1.32%) | 662,578,352 |
| 4 Apr 2022 | USD | 128.9071 | 128.9071 | 122.112 | 124.8617 | 124.8617 | -4.085 (-3.17%) | 849,319,391 |
| 3 Apr 2022 | USD | 124.9018 | 129.3058 | 124.2185 | 128.9462 | 128.9462 | +4.023 (+3.22%) | 676,091,829 |
| 2 Apr 2022 | USD | 124.8824 | 128.0953 | 124.4692 | 124.9235 | 124.9235 | +0.04 (+0.03%) | 761,262,627 |
| 1 Apr 2022 | USD | 123.7317 | 125.9663 | 120.1248 | 124.8832 | 124.8832 | +1.167 (+0.94%) | 854,575,074 |
| 31 Mar 2022 | USD | 131.1664 | 132.7764 | 122.5227 | 123.716 | 123.716 | -7.453 (-5.68%) | 1,352,615,724 |
| 30 Mar 2022 | USD | 130.0547 | 133.9068 | 127.1026 | 131.1693 | 131.1693 | +1.108 (+0.85%) | 928,949,835 |
| 29 Mar 2022 | USD | 127.9115 | 131.786 | 127.7294 | 130.0612 | 130.0612 | +2.123 (+1.66%) | 837,905,296 |
| 28 Mar 2022 | USD | 129.4006 | 132.4125 | 127.8527 | 127.9386 | 127.9386 | -1.459 (-1.13%) | 943,699,101 |
| 27 Mar 2022 | USD | 124.8893 | 129.3975 | 123.6755 | 129.3975 | 129.3975 | +4.516 (+3.62%) | 740,569,100 |
| 26 Mar 2022 | USD | 124.0711 | 125.3609 | 122.2874 | 124.8813 | 124.8813 | +0.814 (+0.66%) | 560,151,991 |
| 25 Mar 2022 | USD | 126.5825 | 127.0941 | 122.377 | 124.0674 | 124.0674 | -2.514 (-1.99%) | 822,120,492 |
| 24 Mar 2022 | USD | 122.4681 | 127.2932 | 120.8521 | 126.5813 | 126.5813 | +4.106 (+3.35%) | 1,007,870,447 |
| 23 Mar 2022 | USD | 122.9225 | 124.0931 | 119.0969 | 122.4754 | 122.4754 | -0.453 (-0.37%) | 872,780,593 |
| 22 Mar 2022 | USD | 116.1502 | 123.145 | 115.7666 | 122.928 | 122.928 | +6.769 (+5.83%) | 1,124,098,344 |
| 21 Mar 2022 | USD | 114.8343 | 116.6282 | 113.7423 | 116.1587 | 116.1587 | +1.33 (+1.16%) | 833,192,536 |
| 20 Mar 2022 | USD | 116.3565 | 117.76 | 111.9309 | 114.8291 | 114.8291 | -1.544 (-1.33%) | 859,708,742 |
| 19 Mar 2022 | USD | 112.0879 | 116.3733 | 111.7978 | 116.3733 | 116.3733 | +4.257 (+3.80%) | 741,516,370 |
| 18 Mar 2022 | USD | 110.3034 | 112.7898 | 108.4808 | 112.1159 | 112.1159 | +1.806 (+1.64%) | 644,181,132 |
| 17 Mar 2022 | USD | 111.351 | 111.4287 | 108.8695 | 110.3102 | 110.3102 | -1.049 (-0.94%) | 616,556,664 |
