| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 34.36 | 34.57 | 34.15 | 34.5 | 34.5 | +0.37 (+1.08%) | 791,224 |
| 27 Jun 2024 | USD | 33.57 | 34.14 | 33.48 | 34.13 | 34.13 | +0.66 (+1.97%) | 281,152 |
| 26 Jun 2024 | USD | 33.24 | 33.56 | 33.115 | 33.47 | 33.47 | +0.03 (+0.09%) | 266,471 |
| 25 Jun 2024 | USD | 34.03 | 34.03 | 33.43 | 33.44 | 33.44 | -0.66 (-1.94%) | 182,877 |
| 24 Jun 2024 | USD | 33.93 | 34.35 | 33.925 | 34.1 | 34.1 | +0.2 (+0.59%) | 275,177 |
| 21 Jun 2024 | USD | 33.6 | 34.04 | 33.5321 | 33.9 | 33.9 | +0.36 (+1.07%) | 702,505 |
| 20 Jun 2024 | USD | 33.65 | 33.85 | 33.5 | 33.54 | 33.54 | -0.37 (-1.09%) | 152,524 |
| 18 Jun 2024 | USD | 33.71 | 33.99 | 33.7 | 33.91 | 33.91 | +0.23 (+0.68%) | 133,595 |
| 17 Jun 2024 | USD | 33.55 | 33.7 | 33.37 | 33.68 | 33.68 | +0.02 (+0.06%) | 297,142 |
| 14 Jun 2024 | USD | 33.75 | 34.005 | 33.44 | 33.66 | 33.66 | -0.27 (-0.80%) | 353,298 |
| 13 Jun 2024 | USD | 33.7 | 34.08 | 33.655 | 33.93 | 33.93 | +0.16 (+0.47%) | 236,492 |
| 12 Jun 2024 | USD | 34.22 | 34.36 | 33.77 | 33.77 | 33.77 | +0.15 (+0.45%) | 183,827 |
| 11 Jun 2024 | USD | 33.44 | 33.76 | 33.34 | 33.62 | 33.62 | +0.01 (+0.03%) | 226,858 |
| 10 Jun 2024 | USD | 33.8 | 33.96 | 33.58 | 33.61 | 33.61 | -0.34 (-1.00%) | 353,455 |
| 7 Jun 2024 | USD | 34.05 | 34.16 | 33.915 | 33.95 | 33.95 | -0.4 (-1.16%) | 229,306 |
| 6 Jun 2024 | USD | 34.34 | 34.49 | 34.2901 | 34.35 | 34.35 | -0.06 (-0.17%) | 117,478 |
| 5 Jun 2024 | USD | 34.64 | 34.691 | 34.39 | 34.41 | 34.41 | -0.28 (-0.81%) | 184,791 |
| 4 Jun 2024 | USD | 34.6 | 34.88 | 34.52 | 34.69 | 34.69 | +0.02 (+0.06%) | 269,919 |
| 3 Jun 2024 | USD | 34.45 | 34.695 | 34.3475 | 34.67 | 34.67 | +0.27 (+0.78%) | 293,447 |
| 31 May 2024 | USD | 34.12 | 34.54 | 34.01 | 34.4 | 34.4 | +0.38 (+1.12%) | 409,474 |
| 30 May 2024 | USD | 33.91 | 34.06 | 33.85 | 34.02 | 34.02 | +0.44 (+1.31%) | 229,409 |
| 29 May 2024 | USD | 33.88 | 33.94 | 33.49 | 33.58 | 33.58 | -0.47 (-1.38%) | 162,421 |
| 28 May 2024 | USD | 34.33 | 34.48 | 34.02 | 34.05 | 34.05 | -0.28 (-0.82%) | 158,290 |
| 24 May 2024 | USD | 34.38 | 34.4 | 34.1901 | 34.33 | 34.33 | +0.16 (+0.47%) | 137,008 |
| 23 May 2024 | USD | 34.45 | 34.47 | 34.14 | 34.17 | 34.17 | -0.43 (-1.24%) | 169,529 |
| 22 May 2024 | USD | 34.89 | 35.03 | 34.55 | 34.6 | 34.6 | -0.5 (-1.42%) | 160,830 |
| 21 May 2024 | USD | 34.75 | 35.24 | 34.6101 | 35.1 | 35.1 | +0.42 (+1.21%) | 190,697 |
| 20 May 2024 | USD | 34.75 | 34.91 | 34.64 | 34.68 | 34.68 | -0.08 (-0.23%) | 204,329 |
| 17 May 2024 | USD | 34.74 | 34.8618 | 34.58 | 34.76 | 34.76 | +0.12 (+0.35%) | 131,469 |
| 16 May 2024 | USD | 34.59 | 34.75 | 34.43 | 34.64 | 34.64 | +0.09 (+0.26%) | 175,027 |
