| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 36.63 | 36.94 | 36.42 | 36.62 | 36.62 | +0.17 (+0.47%) | 205,818 |
| 26 Sep 2024 | USD | 37 | 37.072 | 36.3608 | 36.45 | 36.45 | -0.55 (-1.49%) | 301,656 |
| 25 Sep 2024 | USD | 36.94 | 37.225 | 36.815 | 37 | 37 | +0.12 (+0.33%) | 292,228 |
| 24 Sep 2024 | USD | 36.62 | 37.05 | 36.6053 | 36.88 | 36.88 | +0.12 (+0.33%) | 190,375 |
| 23 Sep 2024 | USD | 36.17 | 36.79 | 36.03 | 36.76 | 36.76 | +0.76 (+2.11%) | 209,349 |
| 20 Sep 2024 | USD | 36.04 | 36.3 | 35.81 | 36 | 36 | -0.5 (-1.37%) | 984,118 |
| 19 Sep 2024 | USD | 37.49 | 37.51 | 36.31 | 36.5 | 36.5 | -0.81 (-2.17%) | 402,630 |
| 18 Sep 2024 | USD | 37.33 | 37.8 | 37.05 | 37.31 | 37.31 | +0.04 (+0.11%) | 218,425 |
| 17 Sep 2024 | USD | 38.11 | 38.11 | 37.26 | 37.27 | 37.27 | -0.47 (-1.25%) | 215,165 |
| 16 Sep 2024 | USD | 37.7 | 37.8759 | 37.55 | 37.74 | 37.74 | +0.05 (+0.13%) | 199,346 |
| 13 Sep 2024 | USD | 37.55 | 37.73 | 37.43 | 37.69 | 37.69 | +0.29 (+0.78%) | 304,279 |
| 12 Sep 2024 | USD | 37.15 | 37.42 | 36.99 | 37.4 | 37.4 | +0.43 (+1.16%) | 173,783 |
| 11 Sep 2024 | USD | 36.71 | 37 | 36.38 | 36.97 | 36.97 | +0.01 (+0.03%) | 143,257 |
| 10 Sep 2024 | USD | 36.71 | 37.04 | 36.705 | 36.96 | 36.96 | +0.36 (+0.98%) | 150,057 |
| 9 Sep 2024 | USD | 36.53 | 36.71 | 36.36 | 36.6 | 36.6 | -0.07 (-0.19%) | 208,406 |
| 6 Sep 2024 | USD | 36.93 | 36.93 | 36.24 | 36.67 | 36.67 | -0.06 (-0.16%) | 211,076 |
| 5 Sep 2024 | USD | 36.7 | 36.99 | 36.44 | 36.73 | 36.73 | +0.18 (+0.49%) | 156,239 |
| 4 Sep 2024 | USD | 36.15 | 36.59 | 36.15 | 36.55 | 36.55 | +0.33 (+0.91%) | 172,644 |
| 3 Sep 2024 | USD | 36.5 | 36.78 | 36.05 | 36.22 | 36.22 | -0.51 (-1.39%) | 389,784 |
| 30 Aug 2024 | USD | 36.6 | 36.8298 | 36.45 | 36.73 | 36.73 | +0.3 (+0.82%) | 270,344 |
| 29 Aug 2024 | USD | 36.73 | 36.74 | 36.36 | 36.43 | 36.43 | -0.21 (-0.57%) | 163,977 |
| 28 Aug 2024 | USD | 36.61 | 36.955 | 36.52 | 36.64 | 36.64 | +0.04 (+0.11%) | 347,757 |
| 27 Aug 2024 | USD | 36.24 | 36.77 | 36.06 | 36.6 | 36.6 | +0.36 (+0.99%) | 542,694 |
| 26 Aug 2024 | USD | 36.34 | 36.45 | 36.07 | 36.24 | 36.24 | +0.09 (+0.25%) | 575,557 |
| 23 Aug 2024 | USD | 35.6 | 36.321 | 35.525 | 36.15 | 36.15 | +0.77 (+2.18%) | 280,139 |
| 22 Aug 2024 | USD | 35.76 | 35.82 | 35.32 | 35.38 | 35.38 | -0.55 (-1.53%) | 206,843 |
| 21 Aug 2024 | USD | 36 | 36.0026 | 35.695 | 35.93 | 35.93 | +0.17 (+0.48%) | 312,493 |
| 20 Aug 2024 | USD | 35.75 | 35.92 | 35.55 | 35.76 | 35.76 | +0.02 (+0.06%) | 287,103 |
| 19 Aug 2024 | USD | 35.85 | 36 | 35.6 | 35.74 | 35.74 | +0.04 (+0.11%) | 269,399 |
| 16 Aug 2024 | USD | 35.9 | 36.15 | 35.69 | 35.7 | 35.7 | -0.3 (-0.83%) | 245,429 |
