Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 35.51 | 35.63 | 35.13 | 35.19 | 35.19 | -0.32 (-0.90%) | 279,500 |
26 Jul 2023 | USD | 35.5 | 35.72 | 35.3 | 35.51 | 35.51 | +0.06 (+0.17%) | 203,000 |
25 Jul 2023 | USD | 35.27 | 35.67 | 35.21 | 35.45 | 35.45 | +0.09 (+0.25%) | 274,600 |
24 Jul 2023 | USD | 35.12 | 35.47 | 35.07 | 35.36 | 35.36 | +0.36 (+1.03%) | 147,600 |
21 Jul 2023 | USD | 35.19 | 35.19 | 34.77 | 35 | 35 | -0.15 (-0.43%) | 229,600 |
20 Jul 2023 | USD | 34.7 | 35.16 | 34.44 | 35.15 | 35.15 | +0.3 (+0.86%) | 193,000 |
19 Jul 2023 | USD | 34.5 | 34.87 | 34.42 | 34.85 | 34.85 | +0.5 (+1.46%) | 251,500 |
18 Jul 2023 | USD | 34.07 | 34.39 | 33.9 | 34.35 | 34.35 | +0.23 (+0.67%) | 196,400 |
17 Jul 2023 | USD | 34.27 | 34.31 | 33.92 | 34.12 | 34.12 | -0.08 (-0.23%) | 276,200 |
14 Jul 2023 | USD | 34.14 | 34.44 | 33.88 | 34.2 | 34.2 | +0.06 (+0.18%) | 223,700 |
13 Jul 2023 | USD | 33.99 | 34.2 | 33.96 | 34.14 | 34.14 | +0.18 (+0.53%) | 167,700 |
12 Jul 2023 | USD | 34.2 | 34.44 | 33.91 | 33.96 | 33.96 | +0.03 (+0.09%) | 180,400 |
11 Jul 2023 | USD | 33.2 | 33.97 | 33.2 | 33.93 | 33.93 | +0.76 (+2.29%) | 168,900 |
10 Jul 2023 | USD | 32.9 | 33.29 | 32.79 | 33.17 | 33.17 | +0.27 (+0.82%) | 220,600 |
7 Jul 2023 | USD | 32.91 | 33.27 | 32.89 | 32.9 | 32.9 | 0.0 (0.0%) | 230,700 |
6 Jul 2023 | USD | 32.91 | 33.02 | 32.33 | 32.9 | 32.9 | -0.45 (-1.35%) | 205,900 |
5 Jul 2023 | USD | 33.42 | 33.86 | 33.09 | 33.35 | 33.35 | -0.06 (-0.18%) | 228,500 |
3 Jul 2023 | USD | 33.09 | 33.53 | 33.09 | 33.41 | 33.41 | +0.39 (+1.18%) | 107,900 |
30 Jun 2023 | USD | 33.83 | 33.83 | 32.51 | 33.02 | 33.02 | -0.34 (-1.02%) | 341,300 |
29 Jun 2023 | USD | 32.95 | 33.46 | 32.95 | 33.36 | 33.36 | +0.35 (+1.06%) | 122,400 |
28 Jun 2023 | USD | 33.13 | 33.22 | 32.8 | 33.01 | 33.01 | -0.24 (-0.72%) | 167,800 |
27 Jun 2023 | USD | 33.17 | 33.5 | 33.01 | 33.25 | 33.25 | +0.03 (+0.09%) | 192,300 |
26 Jun 2023 | USD | 32.33 | 33.26 | 32.33 | 33.22 | 33.22 | +0.91 (+2.82%) | 339,400 |
23 Jun 2023 | USD | 32.6 | 32.89 | 32.12 | 32.31 | 32.31 | -0.49 (-1.49%) | 429,800 |
22 Jun 2023 | USD | 33.32 | 33.32 | 32.68 | 32.8 | 32.8 | -0.42 (-1.26%) | 220,200 |
21 Jun 2023 | USD | 33.4 | 33.49 | 33.02 | 33.22 | 33.22 | -0.49 (-1.45%) | 194,600 |
20 Jun 2023 | USD | 34.1 | 34.12 | 33.54 | 33.71 | 33.71 | -0.31 (-0.91%) | 187,600 |
16 Jun 2023 | USD | 34.38 | 34.46 | 33.86 | 34.02 | 34.02 | -0.22 (-0.64%) | 393,200 |
15 Jun 2023 | USD | 34.03 | 34.24 | 33.8 | 34.24 | 34.24 | +0.19 (+0.56%) | 148,100 |
14 Jun 2023 | USD | 33.83 | 34.34 | 33.8 | 34.05 | 34.05 | +0.29 (+0.86%) | 195,900 |