Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 33.48 | 33.99 | 33.38 | 33.76 | 33.76 | +0.16 (+0.48%) | 226,900 |
12 Jun 2023 | USD | 33.58 | 33.73 | 33.32 | 33.6 | 33.6 | +0.1 (+0.30%) | 137,200 |
9 Jun 2023 | USD | 33.69 | 33.69 | 33.3 | 33.5 | 33.5 | -0.28 (-0.83%) | 136,400 |
8 Jun 2023 | USD | 33.94 | 33.94 | 33.53 | 33.78 | 33.78 | -0.27 (-0.79%) | 143,600 |
7 Jun 2023 | USD | 33.42 | 34.15 | 33.42 | 34.05 | 34.05 | +0.84 (+2.53%) | 204,600 |
6 Jun 2023 | USD | 32.78 | 33.36 | 32.61 | 33.21 | 33.21 | +0.63 (+1.93%) | 190,500 |
5 Jun 2023 | USD | 32.85 | 32.95 | 32.45 | 32.58 | 32.58 | -0.41 (-1.24%) | 133,000 |
2 Jun 2023 | USD | 32.74 | 33.09 | 32.57 | 32.99 | 32.99 | +0.7 (+2.17%) | 163,000 |
1 Jun 2023 | USD | 32.12 | 32.76 | 31.91 | 32.29 | 32.29 | +0.18 (+0.56%) | 179,000 |
31 May 2023 | USD | 31.43 | 32.17 | 31.43 | 32.11 | 32.11 | +0.77 (+2.46%) | 519,800 |
30 May 2023 | USD | 31.26 | 31.6 | 31.26 | 31.34 | 31.34 | +0.12 (+0.38%) | 160,200 |
26 May 2023 | USD | 31.11 | 31.32 | 30.87 | 31.22 | 31.22 | +0.12 (+0.39%) | 210,300 |
25 May 2023 | USD | 31.52 | 31.8 | 30.98 | 31.1 | 31.1 | -0.44 (-1.40%) | 208,700 |
24 May 2023 | USD | 32.39 | 32.39 | 31.52 | 31.54 | 31.54 | -0.87 (-2.68%) | 204,200 |
23 May 2023 | USD | 32.1 | 33 | 32.06 | 32.41 | 32.41 | +0.36 (+1.12%) | 222,500 |
22 May 2023 | USD | 32.36 | 32.48 | 31.98 | 32.05 | 32.05 | -0.45 (-1.38%) | 164,700 |
19 May 2023 | USD | 32.97 | 33.09 | 32.25 | 32.5 | 32.5 | -0.14 (-0.43%) | 270,100 |
18 May 2023 | USD | 32.93 | 33.18 | 32.53 | 32.64 | 32.64 | -0.43 (-1.30%) | 213,900 |
17 May 2023 | USD | 32.86 | 33.2 | 32.64 | 33.07 | 33.07 | +0.28 (+0.85%) | 139,700 |
16 May 2023 | USD | 33.56 | 33.56 | 32.79 | 32.79 | 32.79 | -0.77 (-2.29%) | 109,500 |
15 May 2023 | USD | 33.8 | 33.91 | 33.54 | 33.56 | 33.56 | -0.1 (-0.30%) | 173,900 |
12 May 2023 | USD | 33.84 | 33.89 | 33.5 | 33.66 | 33.66 | -0.2 (-0.59%) | 125,100 |
11 May 2023 | USD | 33.4 | 33.88 | 33.2 | 33.86 | 33.86 | +0.11 (+0.33%) | 140,700 |
10 May 2023 | USD | 33.52 | 33.91 | 33.2 | 33.75 | 33.75 | +0.39 (+1.17%) | 161,300 |
9 May 2023 | USD | 33.46 | 33.49 | 33.01 | 33.36 | 33.36 | -0.21 (-0.63%) | 149,100 |
8 May 2023 | USD | 33.48 | 33.87 | 33.24 | 33.57 | 33.57 | +0.09 (+0.27%) | 153,000 |
5 May 2023 | USD | 33.67 | 33.79 | 33.17 | 33.48 | 33.48 | +0.19 (+0.57%) | 181,900 |
4 May 2023 | USD | 33.06 | 33.82 | 32.72 | 33.29 | 33.29 | +0.06 (+0.18%) | 302,800 |
3 May 2023 | USD | 32.36 | 33.52 | 32.36 | 33.23 | 33.23 | +0.93 (+2.88%) | 303,800 |
2 May 2023 | USD | 33.31 | 33.39 | 32.26 | 32.3 | 32.3 | -1.11 (-3.32%) | 286,600 |