| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 33.62 | 34.24 | 33.36 | 33.41 | 33.41 | -0.04 (-0.12%) | 313,000 |
| 28 Apr 2023 | USD | 33.94 | 34.34 | 33.23 | 33.45 | 33.45 | -0.87 (-2.53%) | 453,400 |
| 27 Apr 2023 | USD | 33.5 | 34.44 | 33.5 | 34.32 | 34.32 | +0.76 (+2.26%) | 156,200 |
| 26 Apr 2023 | USD | 33.66 | 34.05 | 33.3 | 33.56 | 33.56 | -0.27 (-0.80%) | 188,700 |
| 25 Apr 2023 | USD | 34.07 | 34.31 | 33.77 | 33.83 | 33.83 | -0.36 (-1.05%) | 124,700 |
| 24 Apr 2023 | USD | 34.35 | 34.43 | 33.81 | 34.19 | 34.19 | -0.12 (-0.35%) | 149,100 |
| 21 Apr 2023 | USD | 34.28 | 34.55 | 33.74 | 34.31 | 34.31 | +0.11 (+0.32%) | 142,400 |
| 20 Apr 2023 | USD | 34.23 | 34.38 | 34.02 | 34.2 | 34.2 | -0.09 (-0.26%) | 166,000 |
| 19 Apr 2023 | USD | 34.13 | 34.37 | 33.91 | 34.29 | 34.29 | -0.26 (-0.75%) | 171,900 |
| 18 Apr 2023 | USD | 34.73 | 34.92 | 34.2 | 34.55 | 34.55 | -0.31 (-0.89%) | 189,400 |
| 17 Apr 2023 | USD | 34.5 | 35.04 | 34.5 | 34.86 | 34.86 | +0.38 (+1.10%) | 214,800 |
| 14 Apr 2023 | USD | 34.82 | 35.07 | 34.3 | 34.48 | 34.48 | -0.25 (-0.72%) | 158,700 |
| 13 Apr 2023 | USD | 34.91 | 35 | 34.29 | 34.73 | 34.73 | -0.03 (-0.09%) | 173,000 |
| 12 Apr 2023 | USD | 35.07 | 35.32 | 34.72 | 34.76 | 34.76 | -0.15 (-0.43%) | 241,000 |
| 11 Apr 2023 | USD | 34.47 | 35.39 | 34.33 | 34.91 | 34.91 | +0.59 (+1.72%) | 324,400 |
| 10 Apr 2023 | USD | 33.98 | 34.38 | 33.87 | 34.32 | 34.32 | +0.3 (+0.88%) | 194,100 |
| 6 Apr 2023 | USD | 33.91 | 34.1 | 33.6 | 34.02 | 34.02 | +0.27 (+0.80%) | 112,400 |
| 5 Apr 2023 | USD | 33.11 | 33.98 | 33.03 | 33.75 | 33.75 | +0.6 (+1.81%) | 272,300 |
| 4 Apr 2023 | USD | 34.11 | 34.19 | 32.83 | 33.15 | 33.15 | -0.79 (-2.33%) | 338,600 |
| 3 Apr 2023 | USD | 34.9 | 35.12 | 33.63 | 33.94 | 33.94 | -1.19 (-3.39%) | 478,100 |
| 31 Mar 2023 | USD | 34.81 | 35.16 | 34.5 | 35.13 | 35.13 | +0.45 (+1.30%) | 354,200 |
| 30 Mar 2023 | USD | 34.53 | 34.68 | 34.38 | 34.68 | 34.68 | +0.33 (+0.96%) | 208,400 |
| 29 Mar 2023 | USD | 33.7 | 34.35 | 33.56 | 34.35 | 34.35 | +0.77 (+2.29%) | 261,700 |
| 28 Mar 2023 | USD | 33.51 | 33.8 | 33.37 | 33.58 | 33.58 | -0.03 (-0.09%) | 164,700 |
| 27 Mar 2023 | USD | 33.41 | 33.87 | 33.17 | 33.61 | 33.61 | +0.49 (+1.48%) | 192,700 |
| 24 Mar 2023 | USD | 32.03 | 33.14 | 31.9 | 33.12 | 33.12 | +1.04 (+3.24%) | 202,500 |
| 23 Mar 2023 | USD | 32.32 | 32.91 | 31.95 | 32.08 | 32.08 | -0.27 (-0.83%) | 331,300 |
| 22 Mar 2023 | USD | 33.37 | 33.43 | 32.31 | 32.35 | 32.35 | -1.24 (-3.69%) | 326,100 |
| 21 Mar 2023 | USD | 34.03 | 34.22 | 33.39 | 33.59 | 33.59 | -0.15 (-0.44%) | 261,600 |
| 20 Mar 2023 | USD | 33.56 | 34.04 | 33.48 | 33.74 | 33.74 | +0.54 (+1.63%) | 256,300 |
