Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 34.1 | 34.1 | 33.07 | 33.2 | 33.2 | -0.96 (-2.81%) | 633,000 |
16 Mar 2023 | USD | 33.96 | 34.3 | 33.58 | 34.16 | 34.16 | -0.15 (-0.44%) | 243,300 |
15 Mar 2023 | USD | 33.81 | 34.35 | 33.44 | 34.31 | 34.31 | +0.01 (+0.03%) | 296,800 |
14 Mar 2023 | USD | 34.51 | 34.83 | 34.05 | 34.3 | 34.3 | +0.37 (+1.09%) | 305,600 |
13 Mar 2023 | USD | 33.6 | 34.65 | 33.53 | 33.93 | 33.93 | +0.15 (+0.44%) | 243,600 |
10 Mar 2023 | USD | 34.58 | 34.81 | 33.5 | 33.78 | 33.78 | -0.9 (-2.60%) | 305,600 |
9 Mar 2023 | USD | 35.2 | 35.2 | 34.61 | 34.68 | 34.68 | -0.42 (-1.20%) | 177,500 |
8 Mar 2023 | USD | 34.78 | 35.39 | 34.74 | 35.1 | 35.1 | +0.29 (+0.83%) | 174,400 |
7 Mar 2023 | USD | 35.01 | 35.1 | 34.6 | 34.81 | 34.81 | -0.14 (-0.40%) | 209,300 |
6 Mar 2023 | USD | 35.48 | 35.55 | 34.82 | 34.95 | 34.95 | -0.45 (-1.27%) | 379,600 |
3 Mar 2023 | USD | 35.3 | 35.65 | 35.15 | 35.4 | 35.4 | +0.23 (+0.65%) | 213,700 |
2 Mar 2023 | USD | 34.97 | 35.34 | 34.89 | 35.17 | 35.17 | +0.13 (+0.37%) | 271,600 |
1 Mar 2023 | USD | 35.64 | 35.78 | 34.63 | 35.04 | 35.04 | -0.78 (-2.18%) | 286,000 |
28 Feb 2023 | USD | 36.58 | 36.66 | 35.79 | 35.82 | 35.82 | -0.66 (-1.81%) | 370,800 |
27 Feb 2023 | USD | 37.12 | 37.41 | 36.33 | 36.48 | 36.48 | -0.39 (-1.06%) | 301,000 |
24 Feb 2023 | USD | 36.66 | 36.9 | 36.36 | 36.87 | 36.87 | -0.14 (-0.38%) | 247,900 |
23 Feb 2023 | USD | 36.87 | 37.29 | 36.61 | 37.01 | 37.01 | +0.31 (+0.84%) | 278,800 |
22 Feb 2023 | USD | 37.75 | 37.85 | 36.56 | 36.7 | 36.7 | -1.04 (-2.76%) | 425,300 |
21 Feb 2023 | USD | 37.76 | 37.81 | 37.36 | 37.74 | 37.74 | -0.26 (-0.68%) | 325,600 |
17 Feb 2023 | USD | 37.89 | 38.1 | 37.45 | 38 | 38 | +0.34 (+0.90%) | 311,600 |
16 Feb 2023 | USD | 36.5 | 37.81 | 36.5 | 37.66 | 37.66 | +0.79 (+2.14%) | 354,300 |
15 Feb 2023 | USD | 37.06 | 37.19 | 36.83 | 36.87 | 36.87 | -0.36 (-0.97%) | 280,500 |
14 Feb 2023 | USD | 37.34 | 37.5 | 37.01 | 37.23 | 37.23 | -0.28 (-0.75%) | 200,400 |
13 Feb 2023 | USD | 37.3 | 37.58 | 37.28 | 37.51 | 37.51 | +0.21 (+0.56%) | 147,000 |
10 Feb 2023 | USD | 36.69 | 37.39 | 36.57 | 37.3 | 37.3 | +0.7 (+1.91%) | 197,500 |
9 Feb 2023 | USD | 37.3 | 37.43 | 36.57 | 36.6 | 36.6 | -0.56 (-1.51%) | 222,800 |
8 Feb 2023 | USD | 36.9 | 37.31 | 36.67 | 37.16 | 37.16 | +0.25 (+0.68%) | 364,400 |
7 Feb 2023 | USD | 37.17 | 37.39 | 36.86 | 36.91 | 36.91 | -0.5 (-1.34%) | 412,200 |
6 Feb 2023 | USD | 38.16 | 38.2 | 37.06 | 37.41 | 37.41 | -0.9 (-2.35%) | 274,300 |
3 Feb 2023 | USD | 38.46 | 38.47 | 37.79 | 38.31 | 38.31 | -0.35 (-0.91%) | 356,300 |