| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 39.04 | 39.36 | 38.17 | 38.51 | 38.51 | -1.01 (-2.56%) | 248,500 |
| 22 Sep 2022 | USD | 40.15 | 40.15 | 38.97 | 39.52 | 39.52 | -0.6 (-1.50%) | 268,900 |
| 21 Sep 2022 | USD | 41.23 | 41.51 | 40.08 | 40.12 | 40.12 | -1.05 (-2.55%) | 420,100 |
| 20 Sep 2022 | USD | 41.71 | 41.74 | 40.85 | 41.17 | 41.17 | -0.99 (-2.35%) | 410,400 |
| 19 Sep 2022 | USD | 41.72 | 42.19 | 41.45 | 42.16 | 42.16 | 0.0 (0.0%) | 222,800 |
| 16 Sep 2022 | USD | 42.35 | 42.56 | 41.44 | 42.16 | 42.16 | -0.33 (-0.78%) | 706,500 |
| 15 Sep 2022 | USD | 43.02 | 43.51 | 42.39 | 42.49 | 42.49 | -0.61 (-1.42%) | 191,100 |
| 14 Sep 2022 | USD | 44.35 | 44.43 | 42.65 | 43.1 | 43.1 | -1.28 (-2.88%) | 320,000 |
| 13 Sep 2022 | USD | 44.58 | 44.79 | 44.14 | 44.38 | 44.38 | -0.48 (-1.07%) | 198,400 |
| 12 Sep 2022 | USD | 44.6 | 45.08 | 44.36 | 44.86 | 44.86 | +0.56 (+1.26%) | 160,300 |
| 9 Sep 2022 | USD | 44.04 | 44.56 | 43.87 | 44.3 | 44.3 | +0.35 (+0.80%) | 148,300 |
| 8 Sep 2022 | USD | 44.05 | 44.48 | 43.92 | 43.95 | 43.95 | -0.42 (-0.95%) | 134,600 |
| 7 Sep 2022 | USD | 43.7 | 44.49 | 43.7 | 44.37 | 44.37 | +0.67 (+1.53%) | 183,900 |
| 6 Sep 2022 | USD | 43.99 | 44.08 | 43.33 | 43.7 | 43.7 | -0.07 (-0.16%) | 199,700 |
| 2 Sep 2022 | USD | 44.7 | 44.93 | 43.66 | 43.77 | 43.77 | -0.57 (-1.29%) | 205,200 |
| 1 Sep 2022 | USD | 44.96 | 45.29 | 43.97 | 44.34 | 44.34 | -0.55 (-1.23%) | 306,200 |
| 31 Aug 2022 | USD | 45.18 | 45.32 | 44.59 | 44.89 | 44.89 | -0.25 (-0.55%) | 328,100 |
| 30 Aug 2022 | USD | 45 | 45.32 | 44.76 | 45.14 | 45.14 | +0.39 (+0.87%) | 301,600 |
| 29 Aug 2022 | USD | 44.58 | 45.05 | 44.2 | 44.75 | 44.75 | -0.02 (-0.04%) | 194,600 |
| 26 Aug 2022 | USD | 45 | 45.49 | 44.32 | 44.77 | 44.77 | -0.21 (-0.47%) | 303,600 |
| 25 Aug 2022 | USD | 44.25 | 45.12 | 44.23 | 44.98 | 44.98 | +0.62 (+1.40%) | 128,600 |
| 24 Aug 2022 | USD | 44.26 | 44.64 | 44.09 | 44.36 | 44.36 | +0.22 (+0.50%) | 131,600 |
| 23 Aug 2022 | USD | 44.72 | 44.74 | 43.64 | 44.14 | 44.14 | -0.62 (-1.39%) | 245,600 |
| 22 Aug 2022 | USD | 44.6 | 44.84 | 44.2 | 44.76 | 44.76 | -0.19 (-0.42%) | 271,000 |
| 19 Aug 2022 | USD | 44.28 | 45.06 | 44.23 | 44.95 | 44.95 | +0.66 (+1.49%) | 218,900 |
| 18 Aug 2022 | USD | 44.76 | 45.35 | 44.2 | 44.29 | 44.29 | -0.46 (-1.03%) | 238,100 |
| 17 Aug 2022 | USD | 44 | 44.88 | 43.76 | 44.75 | 44.75 | +0.45 (+1.02%) | 233,800 |
| 16 Aug 2022 | USD | 44.4 | 44.62 | 44.18 | 44.3 | 44.3 | -0.27 (-0.61%) | 238,400 |
| 15 Aug 2022 | USD | 44.41 | 44.57 | 43.92 | 44.57 | 44.57 | +0.16 (+0.36%) | 209,300 |
| 12 Aug 2022 | USD | 43.65 | 44.52 | 43.47 | 44.41 | 44.41 | +0.93 (+2.14%) | 305,100 |
