| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 43.49 | 43.64 | 43.07 | 43.48 | 43.48 | +0.17 (+0.39%) | 169,300 |
| 10 Aug 2022 | USD | 43.83 | 43.83 | 42.93 | 43.31 | 43.31 | -0.14 (-0.32%) | 241,300 |
| 9 Aug 2022 | USD | 42.78 | 43.45 | 42.58 | 43.45 | 43.45 | +0.71 (+1.66%) | 276,200 |
| 8 Aug 2022 | USD | 41.81 | 42.93 | 41.81 | 42.74 | 42.74 | +0.93 (+2.22%) | 282,500 |
| 5 Aug 2022 | USD | 41.61 | 41.91 | 41.18 | 41.81 | 41.81 | +0.04 (+0.10%) | 205,500 |
| 4 Aug 2022 | USD | 42.21 | 42.42 | 41.69 | 41.77 | 41.77 | -0.35 (-0.83%) | 264,500 |
| 3 Aug 2022 | USD | 43.04 | 43.15 | 42.11 | 42.12 | 42.12 | -0.61 (-1.43%) | 330,400 |
| 2 Aug 2022 | USD | 43.32 | 43.65 | 42.71 | 42.73 | 42.73 | -0.48 (-1.11%) | 275,000 |
| 1 Aug 2022 | USD | 42.5 | 43.38 | 42.28 | 43.21 | 43.21 | +1.31 (+3.13%) | 456,100 |
| 29 Jul 2022 | USD | 41.56 | 42.69 | 41.1 | 41.9 | 41.9 | +0.92 (+2.24%) | 529,300 |
| 28 Jul 2022 | USD | 40.5 | 40.98 | 40.25 | 40.98 | 40.98 | +0.76 (+1.89%) | 234,000 |
| 27 Jul 2022 | USD | 39.92 | 40.42 | 39.92 | 40.22 | 40.22 | +0.25 (+0.63%) | 177,700 |
| 26 Jul 2022 | USD | 39.94 | 40.25 | 39.73 | 39.97 | 39.97 | +0.19 (+0.48%) | 192,400 |
| 25 Jul 2022 | USD | 39.61 | 40.14 | 39.5 | 39.78 | 39.78 | +0.32 (+0.81%) | 221,100 |
| 22 Jul 2022 | USD | 39.31 | 39.52 | 39.05 | 39.46 | 39.46 | +0.44 (+1.13%) | 141,200 |
| 21 Jul 2022 | USD | 38.96 | 39.03 | 37.96 | 39.02 | 39.02 | -0.12 (-0.31%) | 248,100 |
| 20 Jul 2022 | USD | 39.52 | 39.67 | 39.11 | 39.14 | 39.14 | -0.6 (-1.51%) | 186,300 |
| 19 Jul 2022 | USD | 39.75 | 40 | 39.47 | 39.74 | 39.74 | +0.22 (+0.56%) | 190,800 |
| 18 Jul 2022 | USD | 39.92 | 40.24 | 39.46 | 39.52 | 39.52 | -0.34 (-0.85%) | 188,300 |
| 15 Jul 2022 | USD | 40 | 40.17 | 39.59 | 39.86 | 39.86 | +0.32 (+0.81%) | 237,100 |
| 14 Jul 2022 | USD | 38.6 | 39.63 | 38.57 | 39.54 | 39.54 | +0.5 (+1.28%) | 211,500 |
| 13 Jul 2022 | USD | 39.1 | 39.3 | 38.65 | 39.04 | 39.04 | -0.25 (-0.64%) | 135,100 |
| 12 Jul 2022 | USD | 38.8 | 39.44 | 38.66 | 39.29 | 39.29 | +0.59 (+1.52%) | 257,200 |
| 11 Jul 2022 | USD | 38.54 | 38.81 | 38.32 | 38.7 | 38.7 | +0.34 (+0.89%) | 231,400 |
| 8 Jul 2022 | USD | 38.48 | 38.6 | 38.15 | 38.36 | 38.36 | +0.1 (+0.26%) | 180,600 |
| 7 Jul 2022 | USD | 38.48 | 38.63 | 38.19 | 38.26 | 38.26 | -0.04 (-0.10%) | 167,000 |
| 6 Jul 2022 | USD | 38.48 | 38.74 | 37.96 | 38.3 | 38.3 | -0.18 (-0.47%) | 285,100 |
| 5 Jul 2022 | USD | 39.03 | 39.03 | 37.72 | 38.48 | 38.48 | -0.34 (-0.88%) | 276,000 |
| 1 Jul 2022 | USD | 38.28 | 38.97 | 38.16 | 38.82 | 38.82 | +0.43 (+1.12%) | 247,400 |
| 30 Jun 2022 | USD | 38.5 | 38.75 | 38.14 | 38.39 | 38.39 | -0.38 (-0.98%) | 289,700 |
