| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 36.05 | 36.155 | 35.74 | 36 | 36 | +0.14 (+0.39%) | 322,715 |
| 14 Aug 2024 | USD | 35.96 | 36.02 | 35.75 | 35.86 | 35.86 | +0.03 (+0.08%) | 211,251 |
| 13 Aug 2024 | USD | 36.09 | 36.105 | 35.72 | 35.83 | 35.83 | -0.07 (-0.19%) | 207,129 |
| 12 Aug 2024 | USD | 36.06 | 36.12 | 35.645 | 35.9 | 35.9 | -0.08 (-0.22%) | 260,579 |
| 9 Aug 2024 | USD | 36.09 | 36.09 | 35.7673 | 35.98 | 35.98 | +0.07 (+0.19%) | 174,851 |
| 8 Aug 2024 | USD | 35.99 | 36.16 | 35.79 | 35.91 | 35.91 | +0.09 (+0.25%) | 237,639 |
| 7 Aug 2024 | USD | 36.18 | 36.3 | 35.79 | 35.82 | 35.82 | -0.13 (-0.36%) | 204,491 |
| 6 Aug 2024 | USD | 35.41 | 36.45 | 35.25 | 35.95 | 35.95 | +0.57 (+1.61%) | 337,239 |
| 5 Aug 2024 | USD | 35.1 | 35.94 | 35.05 | 35.38 | 35.38 | -0.62 (-1.72%) | 319,336 |
| 2 Aug 2024 | USD | 35.36 | 36.28 | 35.2633 | 36 | 36 | +0.25 (+0.70%) | 349,676 |
| 1 Aug 2024 | USD | 35.84 | 35.92 | 35.17 | 35.75 | 35.75 | +0.04 (+0.11%) | 536,820 |
| 31 Jul 2024 | USD | 35.64 | 36.18 | 35.12 | 35.71 | 35.71 | +0.22 (+0.62%) | 624,503 |
| 30 Jul 2024 | USD | 36.64 | 37.12 | 35.374 | 35.49 | 35.49 | -2.3 (-6.09%) | 555,541 |
| 29 Jul 2024 | USD | 38.1 | 38.15 | 37.61 | 37.79 | 37.79 | -0.36 (-0.94%) | 218,638 |
| 26 Jul 2024 | USD | 38.13 | 38.28 | 37.775 | 38.15 | 38.15 | +0.38 (+1.01%) | 229,472 |
| 25 Jul 2024 | USD | 37.48 | 38.27 | 37.45 | 37.77 | 37.77 | +0.49 (+1.31%) | 335,105 |
| 24 Jul 2024 | USD | 37.55 | 38.04 | 37.27 | 37.28 | 37.28 | -0.32 (-0.85%) | 326,759 |
| 23 Jul 2024 | USD | 36.84 | 37.68 | 36.71 | 37.6 | 37.6 | +0.49 (+1.32%) | 447,226 |
| 22 Jul 2024 | USD | 36.57 | 37.25 | 36.51 | 37.11 | 37.11 | +0.45 (+1.23%) | 269,933 |
| 19 Jul 2024 | USD | 36.84 | 37.07 | 36.6 | 36.66 | 36.66 | -0.08 (-0.22%) | 221,085 |
| 18 Jul 2024 | USD | 36.5 | 37.14 | 36.49 | 36.74 | 36.74 | +0.14 (+0.38%) | 332,247 |
| 17 Jul 2024 | USD | 36.37 | 36.98 | 36.37 | 36.6 | 36.6 | +0.23 (+0.63%) | 215,168 |
| 16 Jul 2024 | USD | 36.2 | 36.48 | 36.02 | 36.37 | 36.37 | +0.43 (+1.20%) | 307,531 |
| 15 Jul 2024 | USD | 35.73 | 36.17 | 35.66 | 35.94 | 35.94 | +0.37 (+1.04%) | 316,439 |
| 12 Jul 2024 | USD | 35.38 | 35.8 | 35.24 | 35.57 | 35.57 | +0.45 (+1.28%) | 274,463 |
| 11 Jul 2024 | USD | 34.98 | 35.43 | 34.8 | 35.12 | 35.12 | +0.58 (+1.68%) | 281,185 |
| 10 Jul 2024 | USD | 34.16 | 34.575 | 34.11 | 34.54 | 34.54 | +0.47 (+1.38%) | 239,615 |
| 9 Jul 2024 | USD | 34.32 | 34.425 | 34 | 34.07 | 34.07 | -0.24 (-0.70%) | 517,542 |
| 8 Jul 2024 | USD | 34.65 | 34.8 | 34.29 | 34.31 | 34.31 | -0.21 (-0.61%) | 281,802 |
| 5 Jul 2024 | USD | 34.37 | 34.55 | 34.22 | 34.52 | 34.52 | +0.24 (+0.70%) | 164,217 |
