Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 38.61 | 38.92 | 38.44 | 38.77 | 38.77 | +0.08 (+0.21%) | 215,700 |
28 Jun 2022 | USD | 39.05 | 39.3 | 38.66 | 38.69 | 38.69 | -0.07 (-0.18%) | 163,900 |
27 Jun 2022 | USD | 38.92 | 39.28 | 38.62 | 38.76 | 38.76 | -0.15 (-0.39%) | 222,300 |
24 Jun 2022 | USD | 38.72 | 39.05 | 38.68 | 38.91 | 38.91 | +0.21 (+0.54%) | 504,900 |
23 Jun 2022 | USD | 38.16 | 38.91 | 37.83 | 38.7 | 38.7 | +0.51 (+1.34%) | 221,600 |
22 Jun 2022 | USD | 37.52 | 38.86 | 37.22 | 38.19 | 38.19 | +0.4 (+1.06%) | 272,300 |
21 Jun 2022 | USD | 37.72 | 38.65 | 37.45 | 37.79 | 37.79 | +0.61 (+1.64%) | 280,700 |
17 Jun 2022 | USD | 36.94 | 37.4 | 36.73 | 37.18 | 37.18 | +0.24 (+0.65%) | 435,854 |
16 Jun 2022 | USD | 36.47 | 37.2 | 36.08 | 36.94 | 36.94 | -0.28 (-0.75%) | 293,700 |
15 Jun 2022 | USD | 35.89 | 37.66 | 35.89 | 37.22 | 37.22 | +1.52 (+4.26%) | 241,600 |
14 Jun 2022 | USD | 36.56 | 36.68 | 35.36 | 35.7 | 35.7 | -0.99 (-2.70%) | 291,300 |
13 Jun 2022 | USD | 37.92 | 38.24 | 36.54 | 36.69 | 36.69 | -1.89 (-4.90%) | 281,600 |
10 Jun 2022 | USD | 38.66 | 38.83 | 38.17 | 38.58 | 38.58 | -0.22 (-0.57%) | 180,000 |
9 Jun 2022 | USD | 39.05 | 39.19 | 38.65 | 38.8 | 38.8 | -0.18 (-0.46%) | 189,700 |
8 Jun 2022 | USD | 38.93 | 39.35 | 38.59 | 38.98 | 38.98 | -0.27 (-0.69%) | 318,200 |
7 Jun 2022 | USD | 38.05 | 39.27 | 37.94 | 39.25 | 39.25 | +1.14 (+2.99%) | 297,200 |
6 Jun 2022 | USD | 38.54 | 38.54 | 37.86 | 38.11 | 38.11 | -0.02 (-0.05%) | 128,000 |
3 Jun 2022 | USD | 38.25 | 38.57 | 37.98 | 38.13 | 38.13 | -0.35 (-0.91%) | 126,000 |
2 Jun 2022 | USD | 38.84 | 38.84 | 38.01 | 38.48 | 38.48 | -0.26 (-0.67%) | 191,400 |
1 Jun 2022 | USD | 38.72 | 38.97 | 37.72 | 38.74 | 38.74 | 0.0 (0.0%) | 384,400 |
31 May 2022 | USD | 38.61 | 38.79 | 38.12 | 38.74 | 38.74 | +0.05 (+0.13%) | 398,500 |
27 May 2022 | USD | 38.7 | 38.83 | 38.39 | 38.69 | 38.69 | +0.21 (+0.55%) | 184,800 |
26 May 2022 | USD | 38.59 | 38.71 | 38.19 | 38.48 | 38.48 | 0.0 (0.0%) | 338,100 |
25 May 2022 | USD | 38.1 | 38.6 | 37.97 | 38.48 | 38.48 | +0.5 (+1.32%) | 273,200 |
24 May 2022 | USD | 37.2 | 38.19 | 36.7 | 37.98 | 37.98 | +0.9 (+2.43%) | 620,600 |
23 May 2022 | USD | 37.28 | 37.7 | 36.92 | 37.08 | 37.08 | -0.2 (-0.54%) | 245,500 |
20 May 2022 | USD | 37.42 | 37.8 | 36.7 | 37.28 | 37.28 | -0.07 (-0.19%) | 505,900 |
19 May 2022 | USD | 37.57 | 38.32 | 37.14 | 37.35 | 37.35 | -0.54 (-1.43%) | 371,400 |
18 May 2022 | USD | 37.63 | 38.45 | 37.5 | 37.89 | 37.89 | +0.2 (+0.53%) | 661,300 |
17 May 2022 | USD | 36.8 | 37.75 | 36.49 | 37.69 | 37.69 | +1.03 (+2.81%) | 306,500 |