| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 35.83 | 36.81 | 35.7 | 36.66 | 36.66 | +0.83 (+2.32%) | 316,400 |
| 13 May 2022 | USD | 35.58 | 35.94 | 34.92 | 35.83 | 35.83 | +0.32 (+0.90%) | 304,900 |
| 12 May 2022 | USD | 34.61 | 35.55 | 34.43 | 35.51 | 35.51 | +0.96 (+2.78%) | 306,300 |
| 11 May 2022 | USD | 34.64 | 35.25 | 34.14 | 34.55 | 34.55 | +0.09 (+0.26%) | 193,000 |
| 10 May 2022 | USD | 35.51 | 35.8 | 33.94 | 34.46 | 34.46 | -0.77 (-2.19%) | 428,600 |
| 9 May 2022 | USD | 34.88 | 35.71 | 34.53 | 35.23 | 35.23 | +0.07 (+0.20%) | 284,800 |
| 6 May 2022 | USD | 35.1 | 35.5 | 34.71 | 35.16 | 35.16 | +0.06 (+0.17%) | 256,700 |
| 5 May 2022 | USD | 34.71 | 35.11 | 34.46 | 35.1 | 35.1 | +0.27 (+0.78%) | 229,800 |
| 4 May 2022 | USD | 34.3 | 34.95 | 34.07 | 34.83 | 34.83 | +0.53 (+1.55%) | 244,000 |
| 3 May 2022 | USD | 32.78 | 34.4 | 32.73 | 34.3 | 34.3 | +1.65 (+5.05%) | 287,900 |
| 2 May 2022 | USD | 33.33 | 33.8 | 32.23 | 32.65 | 32.65 | -0.35 (-1.06%) | 380,600 |
| 29 Apr 2022 | USD | 34.08 | 34.28 | 32.98 | 33 | 33 | -0.77 (-2.28%) | 440,000 |
| 28 Apr 2022 | USD | 33.85 | 33.85 | 33.1 | 33.77 | 33.77 | +0.36 (+1.08%) | 411,900 |
| 27 Apr 2022 | USD | 34.28 | 34.51 | 33.31 | 33.41 | 33.41 | -0.93 (-2.71%) | 427,000 |
| 26 Apr 2022 | USD | 35.37 | 35.37 | 34.28 | 34.34 | 34.34 | -1.36 (-3.81%) | 330,000 |
| 25 Apr 2022 | USD | 36.09 | 36.35 | 35.31 | 35.7 | 35.7 | -0.45 (-1.24%) | 224,000 |
| 22 Apr 2022 | USD | 36.56 | 36.62 | 35.77 | 36.15 | 36.15 | -0.41 (-1.12%) | 240,700 |
| 21 Apr 2022 | USD | 36.88 | 36.88 | 36.4 | 36.56 | 36.56 | -0.03 (-0.08%) | 165,300 |
| 20 Apr 2022 | USD | 36.2 | 37 | 35.95 | 36.59 | 36.59 | +0.43 (+1.19%) | 200,200 |
| 19 Apr 2022 | USD | 36.2 | 36.36 | 35.96 | 36.16 | 36.16 | +0.3 (+0.84%) | 239,200 |
| 18 Apr 2022 | USD | 36.6 | 36.95 | 35.75 | 35.86 | 35.86 | -0.92 (-2.50%) | 297,800 |
| 14 Apr 2022 | USD | 36.8 | 37.17 | 36.63 | 36.78 | 36.78 | +0.18 (+0.49%) | 154,500 |
| 13 Apr 2022 | USD | 36.85 | 37.23 | 36.51 | 36.6 | 36.6 | -0.14 (-0.38%) | 155,200 |
| 12 Apr 2022 | USD | 36.83 | 37.21 | 36.26 | 36.74 | 36.74 | -0.45 (-1.21%) | 394,100 |
| 11 Apr 2022 | USD | 37.2 | 37.7 | 36.92 | 37.19 | 37.19 | +0.06 (+0.16%) | 237,500 |
| 8 Apr 2022 | USD | 37.41 | 37.47 | 36.97 | 37.13 | 37.13 | -0.1 (-0.27%) | 206,000 |
| 7 Apr 2022 | USD | 37.02 | 37.44 | 36.71 | 37.23 | 37.23 | +0.01 (+0.03%) | 330,600 |
| 6 Apr 2022 | USD | 36.7 | 37.52 | 36.4 | 37.22 | 37.22 | +0.36 (+0.98%) | 195,700 |
| 5 Apr 2022 | USD | 38.24 | 38.55 | 36.58 | 36.86 | 36.86 | -1.3 (-3.41%) | 350,800 |
| 4 Apr 2022 | USD | 38.92 | 39 | 37.54 | 38.16 | 38.16 | -1.07 (-2.73%) | 424,400 |
