| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 38.66 | 39.56 | 38.42 | 39.23 | 39.23 | +0.76 (+1.98%) | 377,200 |
| 31 Mar 2022 | USD | 38.58 | 38.87 | 38.36 | 38.47 | 38.47 | +0.06 (+0.16%) | 272,400 |
| 30 Mar 2022 | USD | 38.48 | 38.58 | 38.15 | 38.41 | 38.41 | -0.25 (-0.65%) | 177,700 |
| 29 Mar 2022 | USD | 37.88 | 38.78 | 37.7 | 38.66 | 38.66 | +0.95 (+2.52%) | 381,000 |
| 28 Mar 2022 | USD | 37.32 | 37.71 | 37.08 | 37.71 | 37.71 | +0.38 (+1.02%) | 172,300 |
| 25 Mar 2022 | USD | 37.11 | 37.56 | 37.1 | 37.33 | 37.33 | +0.23 (+0.62%) | 194,700 |
| 24 Mar 2022 | USD | 37.02 | 37.19 | 36.73 | 37.1 | 37.1 | +0.16 (+0.43%) | 156,100 |
| 23 Mar 2022 | USD | 36.86 | 37.25 | 36.65 | 36.94 | 36.94 | +0.05 (+0.14%) | 177,200 |
| 22 Mar 2022 | USD | 36.8 | 37.21 | 36.51 | 36.89 | 36.89 | +0.03 (+0.08%) | 214,000 |
| 21 Mar 2022 | USD | 36.84 | 37.18 | 36.54 | 36.86 | 36.86 | +0.26 (+0.71%) | 478,300 |
| 18 Mar 2022 | USD | 36.87 | 36.99 | 36.23 | 36.6 | 36.6 | -0.17 (-0.46%) | 497,744 |
| 17 Mar 2022 | USD | 35.94 | 36.93 | 35.94 | 36.77 | 36.77 | +0.73 (+2.03%) | 332,343 |
| 16 Mar 2022 | USD | 36.14 | 36.28 | 35.18 | 36.04 | 36.04 | +0.22 (+0.61%) | 305,000 |
| 15 Mar 2022 | USD | 36.52 | 36.85 | 35.77 | 35.82 | 35.82 | -0.62 (-1.70%) | 249,400 |
| 14 Mar 2022 | USD | 36.3 | 37.03 | 35.97 | 36.44 | 36.44 | +0.64 (+1.79%) | 424,000 |
| 11 Mar 2022 | USD | 35.84 | 35.93 | 35.45 | 35.8 | 35.8 | +0.21 (+0.59%) | 228,000 |
| 10 Mar 2022 | USD | 35.12 | 35.66 | 34.72 | 35.59 | 35.59 | +0.18 (+0.51%) | 168,300 |
| 9 Mar 2022 | USD | 35.69 | 35.8 | 35.15 | 35.41 | 35.41 | +0.05 (+0.14%) | 273,400 |
| 8 Mar 2022 | USD | 34.97 | 35.68 | 34.68 | 35.36 | 35.36 | +0.52 (+1.49%) | 218,800 |
| 7 Mar 2022 | USD | 34.5 | 35.15 | 34.44 | 34.84 | 34.84 | -0.08 (-0.23%) | 217,000 |
| 4 Mar 2022 | USD | 34.11 | 35.01 | 34.09 | 34.92 | 34.92 | +0.33 (+0.95%) | 249,600 |
| 3 Mar 2022 | USD | 34.45 | 34.61 | 34.05 | 34.59 | 34.59 | +0.33 (+0.96%) | 226,500 |
| 2 Mar 2022 | USD | 33.45 | 34.41 | 33.24 | 34.26 | 34.26 | +0.98 (+2.94%) | 185,200 |
| 1 Mar 2022 | USD | 33.97 | 34.05 | 32.85 | 33.28 | 33.28 | -0.55 (-1.63%) | 358,400 |
| 28 Feb 2022 | USD | 33.63 | 33.97 | 33.35 | 33.83 | 33.83 | -0.12 (-0.35%) | 304,000 |
| 25 Feb 2022 | USD | 33.51 | 34.05 | 33.28 | 33.95 | 33.95 | +0.73 (+2.20%) | 239,400 |
| 24 Feb 2022 | USD | 32.62 | 33.33 | 32.25 | 33.22 | 33.22 | +0.15 (+0.45%) | 248,600 |
| 23 Feb 2022 | USD | 34.3 | 34.62 | 33.01 | 33.07 | 33.07 | -1.14 (-3.33%) | 279,900 |
| 22 Feb 2022 | USD | 33.89 | 34.53 | 33.52 | 34.21 | 34.21 | +0.29 (+0.85%) | 399,000 |
| 18 Feb 2022 | USD | 33.25 | 34.38 | 33.05 | 33.92 | 33.92 | -0.13 (-0.38%) | 467,100 |
