| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 32.6 | 33.03 | 32.36 | 32.89 | 32.89 | +0.59 (+1.83%) | 351,865 |
| 8 Oct 2021 | USD | 32.32 | 32.62 | 32.25 | 32.3 | 32.3 | 0.0 (0.0%) | 233,488 |
| 7 Oct 2021 | USD | 32.4 | 32.81 | 32.22 | 32.3 | 32.3 | +0.02 (+0.06%) | 243,073 |
| 6 Oct 2021 | USD | 32.07 | 32.29 | 31.66 | 32.28 | 32.28 | +0.13 (+0.40%) | 278,250 |
| 5 Oct 2021 | USD | 32.42 | 32.5 | 32.07 | 32.15 | 32.15 | -0.27 (-0.83%) | 264,084 |
| 4 Oct 2021 | USD | 32.27 | 32.68 | 32.11 | 32.42 | 32.42 | +0.1 (+0.31%) | 241,995 |
| 1 Oct 2021 | USD | 31.75 | 32.59 | 31.71 | 32.32 | 32.32 | +0.63 (+1.99%) | 318,632 |
| 30 Sep 2021 | USD | 32.02 | 32.15 | 31.5971 | 31.69 | 31.69 | -0.25 (-0.78%) | 345,177 |
| 29 Sep 2021 | USD | 31.84 | 32.17 | 31.82 | 31.94 | 31.94 | +0.1 (+0.31%) | 172,328 |
| 28 Sep 2021 | USD | 32 | 32.12 | 31.75 | 31.84 | 31.84 | -0.17 (-0.53%) | 212,316 |
| 27 Sep 2021 | USD | 32.22 | 32.78 | 32 | 32.01 | 32.01 | -0.16 (-0.50%) | 240,117 |
| 24 Sep 2021 | USD | 32.62 | 32.7 | 32.04 | 32.17 | 32.17 | -0.53 (-1.62%) | 268,515 |
| 23 Sep 2021 | USD | 32.59 | 32.93 | 32.01 | 32.7 | 32.7 | +0.14 (+0.43%) | 214,900 |
| 22 Sep 2021 | USD | 32.89 | 33.13 | 32.55 | 32.56 | 32.56 | -0.16 (-0.49%) | 228,523 |
| 21 Sep 2021 | USD | 33.24 | 33.37 | 32.72 | 32.72 | 32.72 | -0.56 (-1.68%) | 220,741 |
| 20 Sep 2021 | USD | 33 | 33.52 | 32.9 | 33.28 | 33.28 | -0.08 (-0.24%) | 263,630 |
| 17 Sep 2021 | USD | 33.5 | 33.5889 | 33.09 | 33.36 | 33.36 | -0.11 (-0.33%) | 665,201 |
| 16 Sep 2021 | USD | 33.23 | 33.8 | 33.13 | 33.47 | 33.47 | +0.24 (+0.72%) | 259,190 |
| 15 Sep 2021 | USD | 33.57 | 33.81 | 33.19 | 33.23 | 33.23 | -0.39 (-1.16%) | 270,860 |
| 14 Sep 2021 | USD | 33.89 | 33.91 | 33.43 | 33.62 | 33.62 | -0.25 (-0.74%) | 234,892 |
| 13 Sep 2021 | USD | 34.15 | 34.38 | 33.78 | 33.87 | 33.87 | +0.02 (+0.06%) | 240,210 |
| 10 Sep 2021 | USD | 34.11 | 34.285 | 33.68 | 33.85 | 33.85 | -0.23 (-0.67%) | 348,675 |
| 9 Sep 2021 | USD | 34.23 | 34.54 | 34.05 | 34.08 | 34.08 | -0.27 (-0.79%) | 217,278 |
| 8 Sep 2021 | USD | 34 | 34.64 | 34 | 34.35 | 34.35 | +0.25 (+0.73%) | 218,567 |
| 7 Sep 2021 | USD | 34.49 | 34.54 | 33.8 | 34.1 | 34.1 | -0.47 (-1.36%) | 314,619 |
| 3 Sep 2021 | USD | 34.7 | 34.82 | 34.28 | 34.57 | 34.57 | -0.28 (-0.80%) | 211,566 |
| 2 Sep 2021 | USD | 34.87 | 34.945 | 34.6 | 34.85 | 34.85 | +0.05 (+0.14%) | 229,112 |
| 1 Sep 2021 | USD | 34.83 | 35.39 | 34.67 | 34.8 | 34.8 | +0.29 (+0.84%) | 381,103 |
| 31 Aug 2021 | USD | 34.25 | 34.62 | 34.15 | 34.51 | 34.51 | +0.25 (+0.73%) | 305,480 |
| 30 Aug 2021 | USD | 34.25 | 34.47 | 33.95 | 34.26 | 34.26 | +0.11 (+0.32%) | 203,335 |
