| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 14.7125 | 14.7125 | 14.4375 | 14.4375 | 13.125 | -0.138 (-0.94%) | 11,200 |
| 1 Feb 1994 | USD | 14.7125 | 14.7125 | 14.4375 | 14.575 | 13.25 | 0.0 (0.0%) | 17,500 |
| 31 Jan 1994 | USD | 14.3 | 14.7125 | 14.3 | 14.575 | 13.25 | +0.412 (+2.91%) | 45,700 |
| 28 Jan 1994 | USD | 14.575 | 14.575 | 14.1625 | 14.1625 | 12.875 | -0.275 (-1.90%) | 26,400 |
| 27 Jan 1994 | USD | 14.4375 | 14.575 | 14.3 | 14.4375 | 13.125 | +0.138 (+0.96%) | 8,400 |
| 26 Jan 1994 | USD | 14.1625 | 14.4375 | 14.1625 | 14.3 | 13 | 0.0 (0.0%) | 55,900 |
| 25 Jan 1994 | USD | 14.3 | 14.3 | 14.1625 | 14.3 | 13 | 0.0 (0.0%) | 6,700 |
| 24 Jan 1994 | USD | 14.1625 | 14.3 | 14.025 | 14.3 | 13 | -0.138 (-0.95%) | 25,900 |
| 21 Jan 1994 | USD | 14.1625 | 14.4375 | 14.025 | 14.4375 | 13.125 | +0.275 (+1.94%) | 33,900 |
| 20 Jan 1994 | USD | 14.3 | 14.3 | 14.1625 | 14.1625 | 12.875 | 0.0 (0.0%) | 13,600 |
| 19 Jan 1994 | USD | 14.1625 | 14.3 | 14.1625 | 14.1625 | 12.875 | 0.0 (0.0%) | 68,100 |
| 18 Jan 1994 | USD | 14.1625 | 14.1625 | 14.025 | 14.1625 | 12.875 | 0.0 (0.0%) | 93,300 |
| 17 Jan 1994 | USD | 14.1625 | 14.1625 | 14.025 | 14.1625 | 12.875 | 0.0 (0.0%) | 35,100 |
| 14 Jan 1994 | USD | 14.1625 | 14.3 | 14.025 | 14.1625 | 12.875 | -0.138 (-0.96%) | 35,300 |
| 13 Jan 1994 | USD | 14.1625 | 14.4375 | 14.025 | 14.3 | 13 | +0.138 (+0.97%) | 92,200 |
| 12 Jan 1994 | USD | 14.1625 | 14.1625 | 14.025 | 14.1625 | 12.875 | -0.138 (-0.96%) | 5,900 |
| 11 Jan 1994 | USD | 14.3 | 14.3 | 14.025 | 14.3 | 13 | +0.138 (+0.97%) | 11,300 |
| 10 Jan 1994 | USD | 14.3 | 14.3 | 14.025 | 14.1625 | 12.875 | -0.138 (-0.96%) | 13,100 |
| 7 Jan 1994 | USD | 14.1625 | 14.3 | 14.025 | 14.3 | 13 | +0.138 (+0.97%) | 7,600 |
| 6 Jan 1994 | USD | 14.1625 | 14.4375 | 14.025 | 14.1625 | 12.875 | +0.138 (+0.98%) | 25,900 |
| 5 Jan 1994 | USD | 14.1625 | 14.1625 | 13.8875 | 14.025 | 12.75 | -0.138 (-0.97%) | 130,600 |
| 4 Jan 1994 | USD | 14.1625 | 14.1625 | 14.025 | 14.1625 | 12.875 | 0.0 (0.0%) | 20,500 |
| 3 Jan 1994 | USD | 14.1625 | 14.3 | 14.025 | 14.1625 | 12.875 | 0.0 (0.0%) | 3,900 |
| 31 Dec 1993 | USD | 14.1625 | 14.1625 | 14.025 | 14.1625 | 12.875 | 0.0 (0.0%) | 8,300 |
| 30 Dec 1993 | USD | 14.025 | 14.1625 | 14.025 | 14.1625 | 12.875 | 0.0 (0.0%) | 6,600 |
| 29 Dec 1993 | USD | 14.1625 | 14.3 | 14.025 | 14.1625 | 12.875 | 0.0 (0.0%) | 39,100 |
| 28 Dec 1993 | USD | 13.75 | 14.1625 | 13.75 | 14.1625 | 12.875 | +0.138 (+0.98%) | 11,900 |
| 27 Dec 1993 | USD | 13.8875 | 14.025 | 13.8875 | 14.025 | 12.75 | -0.138 (-0.97%) | 2,900 |
| 24 Dec 1993 | USD | 14.1625 | 14.1625 | 14.1625 | 14.1625 | 12.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 14.025 | 14.1625 | 14.025 | 14.1625 | 12.875 | +0.138 (+0.98%) | 17,500 |
