| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 14.025 | 14.1625 | 13.8875 | 14.025 | 12.75 | 0.0 (0.0%) | 7,400 |
| 21 Dec 1993 | USD | 14.3 | 14.3 | 13.75 | 14.025 | 12.75 | -0.275 (-1.92%) | 57,100 |
| 20 Dec 1993 | USD | 14.3 | 14.4375 | 14.1625 | 14.3 | 13 | 0.0 (0.0%) | 21,100 |
| 17 Dec 1993 | USD | 14.4375 | 14.4375 | 14.025 | 14.3 | 13 | -0.138 (-0.95%) | 36,500 |
| 16 Dec 1993 | USD | 14.3 | 14.575 | 14.1625 | 14.4375 | 13.125 | +0.412 (+2.94%) | 75,000 |
| 15 Dec 1993 | USD | 13.75 | 14.025 | 13.75 | 14.025 | 12.75 | +0.412 (+3.03%) | 56,400 |
| 14 Dec 1993 | USD | 13.6125 | 13.6125 | 13.475 | 13.6125 | 12.375 | +0.138 (+1.02%) | 3,700 |
| 13 Dec 1993 | USD | 13.75 | 13.75 | 13.475 | 13.475 | 12.25 | -0.412 (-2.97%) | 9,900 |
| 10 Dec 1993 | USD | 14.025 | 14.025 | 13.6125 | 13.8875 | 12.625 | 0.0 (0.0%) | 46,000 |
| 9 Dec 1993 | USD | 13.8875 | 14.025 | 13.75 | 13.8875 | 12.625 | 0.0 (0.0%) | 70,600 |
| 8 Dec 1993 | USD | 13.75 | 14.025 | 13.75 | 13.8875 | 12.625 | 0.0 (0.0%) | 14,400 |
| 7 Dec 1993 | USD | 13.8875 | 14.025 | 13.8875 | 13.8875 | 12.625 | 0.0 (0.0%) | 18,100 |
| 6 Dec 1993 | USD | 13.75 | 14.025 | 13.75 | 13.8875 | 12.625 | 0.0 (0.0%) | 6,900 |
| 3 Dec 1993 | USD | 13.8875 | 14.025 | 13.8875 | 13.8875 | 12.625 | -0.138 (-0.98%) | 4,900 |
| 2 Dec 1993 | USD | 14.1625 | 14.3 | 13.8875 | 14.025 | 12.75 | 0.0 (0.0%) | 9,900 |
| 1 Dec 1993 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 12.75 | 0.0 (0.0%) | 38,000 |
| 30 Nov 1993 | USD | 14.025 | 14.025 | 13.8875 | 14.025 | 12.75 | +0.138 (+0.99%) | 19,100 |
| 29 Nov 1993 | USD | 14.1625 | 14.1625 | 13.8875 | 13.8875 | 12.625 | -0.275 (-1.94%) | 10,300 |
| 26 Nov 1993 | USD | 14.1625 | 14.1625 | 14.1625 | 14.1625 | 12.875 | +0.138 (+0.98%) | 8,700 |
| 25 Nov 1993 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 12.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 14.025 | 14.1625 | 14.025 | 14.025 | 12.75 | 0.0 (0.0%) | 3,200 |
| 23 Nov 1993 | USD | 14.3 | 14.3 | 14.025 | 14.025 | 12.75 | 0.0 (0.0%) | 4,500 |
| 22 Nov 1993 | USD | 14.575 | 14.575 | 14.025 | 14.025 | 12.75 | -0.412 (-2.86%) | 10,100 |
| 19 Nov 1993 | USD | 14.575 | 14.7125 | 14.4375 | 14.4375 | 13.125 | -0.138 (-0.94%) | 15,600 |
| 18 Nov 1993 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 13.25 | 0.0 (0.0%) | 9,600 |
| 17 Nov 1993 | USD | 14.575 | 14.7125 | 14.575 | 14.575 | 13.25 | 0.0 (0.0%) | 18,400 |
| 16 Nov 1993 | USD | 14.575 | 14.7125 | 14.575 | 14.575 | 13.25 | 0.0 (0.0%) | 4,000 |
| 15 Nov 1993 | USD | 14.7125 | 14.7125 | 14.4375 | 14.575 | 13.25 | 0.0 (0.0%) | 6,900 |
| 12 Nov 1993 | USD | 14.575 | 14.575 | 14.3 | 14.575 | 13.25 | +0.138 (+0.95%) | 29,800 |
| 11 Nov 1993 | USD | 14.575 | 14.575 | 14.4375 | 14.4375 | 13.125 | -0.138 (-0.94%) | 2,500 |
