| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 14.4375 | 14.575 | 14.3 | 14.575 | 13.25 | +0.138 (+0.95%) | 58,200 |
| 9 Nov 1993 | USD | 14.575 | 14.575 | 14.4375 | 14.4375 | 13.125 | -0.138 (-0.94%) | 99,600 |
| 8 Nov 1993 | USD | 14.7125 | 14.7125 | 14.575 | 14.575 | 13.25 | +0.138 (+0.95%) | 26,300 |
| 5 Nov 1993 | USD | 14.7125 | 14.7125 | 14.4375 | 14.4375 | 13.125 | 0.0 (0.0%) | 9,800 |
| 4 Nov 1993 | USD | 14.85 | 14.85 | 14.3 | 14.4375 | 13.125 | -0.412 (-2.78%) | 69,300 |
| 3 Nov 1993 | USD | 14.9875 | 14.9875 | 14.85 | 14.85 | 13.5 | -0.138 (-0.92%) | 3,800 |
| 2 Nov 1993 | USD | 14.4375 | 14.9875 | 14.4375 | 14.9875 | 13.625 | +0.275 (+1.87%) | 13,400 |
| 1 Nov 1993 | USD | 14.85 | 14.85 | 14.575 | 14.7125 | 13.375 | -0.138 (-0.93%) | 4,500 |
| 29 Oct 1993 | USD | 14.575 | 14.85 | 14.4375 | 14.85 | 13.5 | +0.275 (+1.89%) | 7,200 |
| 28 Oct 1993 | USD | 14.575 | 14.7125 | 14.4375 | 14.575 | 13.25 | -0.138 (-0.93%) | 7,300 |
| 27 Oct 1993 | USD | 14.7125 | 14.7125 | 14.575 | 14.7125 | 13.375 | +0.138 (+0.94%) | 5,100 |
| 26 Oct 1993 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 13.25 | -0.275 (-1.85%) | 1,400 |
| 25 Oct 1993 | USD | 15.2625 | 15.2625 | 14.85 | 14.85 | 13.5 | -0.275 (-1.82%) | 11,200 |
| 22 Oct 1993 | USD | 14.9875 | 15.125 | 14.7125 | 15.125 | 13.75 | +0.138 (+0.92%) | 10,500 |
| 21 Oct 1993 | USD | 15.2625 | 15.2625 | 14.9875 | 14.9875 | 13.625 | -0.138 (-0.91%) | 10,500 |
| 20 Oct 1993 | USD | 15.125 | 15.4 | 15.125 | 15.125 | 13.75 | +0.275 (+1.85%) | 48,300 |
| 19 Oct 1993 | USD | 14.85 | 14.9875 | 14.85 | 14.85 | 13.5 | -0.138 (-0.92%) | 16,100 |
| 18 Oct 1993 | USD | 15.125 | 15.2625 | 14.9875 | 14.9875 | 13.625 | -0.275 (-1.80%) | 4,000 |
| 15 Oct 1993 | USD | 15.2625 | 15.2625 | 15.125 | 15.2625 | 13.875 | 0.0 (0.0%) | 107,500 |
| 14 Oct 1993 | USD | 15.2625 | 15.2625 | 15.2625 | 15.2625 | 13.875 | 0.0 (0.0%) | 3,300 |
| 13 Oct 1993 | USD | 15.2625 | 15.2625 | 15.125 | 15.2625 | 13.875 | 0.0 (0.0%) | 13,100 |
| 12 Oct 1993 | USD | 15.4 | 15.4 | 15.2625 | 15.2625 | 13.875 | -0.138 (-0.89%) | 58,600 |
| 11 Oct 1993 | USD | 15.5375 | 15.5375 | 15.4 | 15.4 | 14 | -0.275 (-1.75%) | 97,800 |
| 8 Oct 1993 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 14.25 | +0.138 (+0.88%) | 10,900 |
| 7 Oct 1993 | USD | 15.5375 | 15.5375 | 15.4 | 15.5375 | 14.125 | 0.0 (0.0%) | 15,500 |
| 6 Oct 1993 | USD | 15.2625 | 15.8125 | 15.2625 | 15.5375 | 14.125 | +0.138 (+0.89%) | 42,500 |
| 5 Oct 1993 | USD | 15.2625 | 15.4 | 15.2625 | 15.4 | 14 | 0.0 (0.0%) | 34,800 |
| 4 Oct 1993 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14 | +0.138 (+0.90%) | 14,300 |
| 1 Oct 1993 | USD | 15.4 | 15.4 | 15.2625 | 15.2625 | 13.875 | -0.138 (-0.89%) | 41,700 |
| 30 Sep 1993 | USD | 15.4 | 15.4 | 15.2625 | 15.4 | 14 | 0.0 (0.0%) | 98,300 |
