| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 15.2625 | 15.4 | 15.2625 | 15.4 | 14 | 0.0 (0.0%) | 20,700 |
| 28 Sep 1993 | USD | 15.4 | 15.4 | 15.2625 | 15.4 | 14 | +0.138 (+0.90%) | 3,800 |
| 27 Sep 1993 | USD | 15.125 | 15.2625 | 15.125 | 15.2625 | 13.875 | +0.138 (+0.91%) | 18,500 |
| 24 Sep 1993 | USD | 15.2625 | 15.4 | 14.9875 | 15.125 | 13.75 | -0.275 (-1.79%) | 10,300 |
| 23 Sep 1993 | USD | 15.125 | 15.5375 | 15.125 | 15.4 | 14 | +0.275 (+1.82%) | 26,600 |
| 22 Sep 1993 | USD | 14.9875 | 15.125 | 14.9875 | 15.125 | 13.75 | 0.0 (0.0%) | 8,000 |
| 21 Sep 1993 | USD | 14.9875 | 15.125 | 14.9875 | 15.125 | 13.75 | 0.0 (0.0%) | 7,100 |
| 20 Sep 1993 | USD | 14.7125 | 15.125 | 14.7125 | 15.125 | 13.75 | +0.275 (+1.85%) | 38,700 |
| 17 Sep 1993 | USD | 14.85 | 14.85 | 14.7125 | 14.85 | 13.5 | +0.138 (+0.93%) | 22,200 |
| 16 Sep 1993 | USD | 14.7125 | 14.7125 | 14.575 | 14.7125 | 13.375 | 0.0 (0.0%) | 6,000 |
| 15 Sep 1993 | USD | 14.85 | 14.85 | 14.575 | 14.7125 | 13.375 | -0.138 (-0.93%) | 7,200 |
| 14 Sep 1993 | USD | 14.9875 | 14.9875 | 14.85 | 14.85 | 13.5 | -0.138 (-0.92%) | 5,200 |
| 13 Sep 1993 | USD | 14.85 | 14.9875 | 14.7125 | 14.9875 | 13.625 | +0.138 (+0.93%) | 31,400 |
| 10 Sep 1993 | USD | 14.7125 | 14.85 | 14.7125 | 14.85 | 13.5 | 0.0 (0.0%) | 7,400 |
| 9 Sep 1993 | USD | 14.85 | 14.85 | 14.7125 | 14.85 | 13.5 | 0.0 (0.0%) | 26,000 |
| 8 Sep 1993 | USD | 14.575 | 14.85 | 14.4375 | 14.85 | 13.5 | 0.0 (0.0%) | 14,300 |
| 7 Sep 1993 | USD | 14.9875 | 14.9875 | 14.7125 | 14.85 | 13.5 | 0.0 (0.0%) | 13,500 |
| 6 Sep 1993 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 14.7125 | 14.9875 | 14.7125 | 14.85 | 13.5 | +0.412 (+2.86%) | 12,900 |
| 2 Sep 1993 | USD | 14.575 | 14.575 | 14.4375 | 14.4375 | 13.125 | 0.0 (0.0%) | 24,900 |
| 1 Sep 1993 | USD | 14.4375 | 14.575 | 14.4375 | 14.4375 | 13.125 | +0.138 (+0.96%) | 211,000 |
| 31 Aug 1993 | USD | 14.025 | 14.3 | 14.025 | 14.3 | 13 | +0.138 (+0.97%) | 15,100 |
| 30 Aug 1993 | USD | 14.4375 | 14.575 | 14.025 | 14.1625 | 12.875 | -0.275 (-1.90%) | 18,400 |
| 27 Aug 1993 | USD | 14.025 | 14.4375 | 14.025 | 14.4375 | 13.125 | +0.412 (+2.94%) | 41,600 |
| 26 Aug 1993 | USD | 13.8875 | 14.025 | 13.8875 | 14.025 | 12.75 | +0.275 (+2.00%) | 81,300 |
| 25 Aug 1993 | USD | 13.75 | 14.025 | 13.75 | 13.75 | 12.5 | +0.138 (+1.01%) | 36,600 |
| 24 Aug 1993 | USD | 13.6125 | 13.75 | 13.475 | 13.6125 | 12.375 | -0.138 (-1.00%) | 46,800 |
| 23 Aug 1993 | USD | 13.6125 | 13.75 | 13.475 | 13.75 | 12.5 | 0.0 (0.0%) | 55,900 |
| 20 Aug 1993 | USD | 13.6125 | 13.75 | 13.475 | 13.75 | 12.5 | +0.138 (+1.01%) | 77,700 |
| 19 Aug 1993 | USD | 13.475 | 13.6125 | 13.475 | 13.6125 | 12.375 | +0.138 (+1.02%) | 79,100 |
