| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 34.16 | 34.55 | 34.1 | 34.15 | 34.15 | +0.13 (+0.38%) | 276,298 |
| 26 Aug 2021 | USD | 34.35 | 34.5125 | 34.01 | 34.02 | 34.02 | -0.4 (-1.16%) | 168,609 |
| 25 Aug 2021 | USD | 34.21 | 34.85 | 34.07 | 34.42 | 34.42 | +0.11 (+0.32%) | 191,392 |
| 24 Aug 2021 | USD | 33.93 | 34.34 | 33.79 | 34.31 | 34.31 | +0.38 (+1.12%) | 183,186 |
| 23 Aug 2021 | USD | 34.15 | 34.225 | 33.81 | 33.93 | 33.93 | -0.13 (-0.38%) | 229,818 |
| 20 Aug 2021 | USD | 34.11 | 34.34 | 33.36 | 34.06 | 34.06 | -0.29 (-0.84%) | 423,059 |
| 19 Aug 2021 | USD | 34.65 | 35.02 | 33.97 | 34.35 | 34.35 | -0.29 (-0.84%) | 354,581 |
| 18 Aug 2021 | USD | 35.45 | 35.48 | 34.5619 | 34.64 | 34.64 | -0.85 (-2.40%) | 423,620 |
| 17 Aug 2021 | USD | 35.04 | 35.51 | 34.845 | 35.49 | 35.49 | +0.2 (+0.57%) | 210,630 |
| 16 Aug 2021 | USD | 35.56 | 35.9701 | 35.25 | 35.29 | 35.29 | -0.21 (-0.59%) | 191,080 |
| 13 Aug 2021 | USD | 35.25 | 35.56 | 35.0392 | 35.5 | 35.5 | +0.3 (+0.85%) | 199,835 |
| 12 Aug 2021 | USD | 35.21 | 35.3169 | 34.85 | 35.2 | 35.2 | -0.08 (-0.23%) | 244,709 |
| 11 Aug 2021 | USD | 35.25 | 35.37 | 34.91 | 35.28 | 35.28 | +0.28 (+0.80%) | 225,743 |
| 10 Aug 2021 | USD | 35.45 | 35.5 | 35 | 35 | 35 | -0.44 (-1.24%) | 312,343 |
| 9 Aug 2021 | USD | 35.48 | 35.78 | 35.31 | 35.44 | 35.44 | -0.23 (-0.64%) | 326,503 |
| 6 Aug 2021 | USD | 36.58 | 36.58 | 35.51 | 35.67 | 35.67 | -0.51 (-1.41%) | 375,030 |
| 5 Aug 2021 | USD | 35.76 | 36.22 | 35.76 | 36.18 | 36.18 | +0.62 (+1.74%) | 316,178 |
| 4 Aug 2021 | USD | 36.42 | 36.52 | 35.4 | 35.56 | 35.56 | -1.27 (-3.45%) | 490,313 |
| 3 Aug 2021 | USD | 37.865 | 37.865 | 36.73 | 36.83 | 36.83 | -0.99 (-2.62%) | 437,664 |
| 2 Aug 2021 | USD | 38.05 | 38.76 | 37.67 | 37.82 | 37.82 | -0.03 (-0.08%) | 369,037 |
| 30 Jul 2021 | USD | 39.2 | 39.345 | 37.705 | 37.85 | 37.85 | -0.91 (-2.35%) | 565,201 |
| 29 Jul 2021 | USD | 39.14 | 39.42 | 38.72 | 38.76 | 38.76 | -0.18 (-0.46%) | 290,439 |
| 28 Jul 2021 | USD | 39.26 | 39.3983 | 38.66 | 38.94 | 38.94 | -0.14 (-0.36%) | 222,289 |
| 27 Jul 2021 | USD | 38.99 | 39.2 | 38.75 | 39.08 | 39.08 | -0.08 (-0.20%) | 313,656 |
| 26 Jul 2021 | USD | 39.31 | 39.69 | 38.98 | 39.16 | 39.16 | -0.01 (-0.03%) | 190,087 |
| 23 Jul 2021 | USD | 39.25 | 39.61 | 39.09 | 39.17 | 39.17 | -0.01 (-0.03%) | 206,430 |
| 22 Jul 2021 | USD | 39.64 | 39.64 | 38.97 | 39.18 | 39.18 | -0.64 (-1.61%) | 199,033 |
| 21 Jul 2021 | USD | 39.83 | 40.33 | 39.73 | 39.82 | 39.82 | -0.01 (-0.03%) | 253,683 |
| 20 Jul 2021 | USD | 38.97 | 40.16 | 38.78 | 39.83 | 39.83 | +1.15 (+2.97%) | 344,936 |
| 19 Jul 2021 | USD | 39.29 | 39.4 | 38.295 | 38.68 | 38.68 | -1.11 (-2.79%) | 247,670 |
