| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 13.3375 | 13.475 | 13.3375 | 13.475 | 12.25 | 0.0 (0.0%) | 13,200 |
| 17 Aug 1993 | USD | 13.475 | 13.475 | 13.3375 | 13.475 | 12.25 | 0.0 (0.0%) | 16,500 |
| 16 Aug 1993 | USD | 13.3375 | 13.475 | 13.3375 | 13.475 | 12.25 | 0.0 (0.0%) | 2,600 |
| 13 Aug 1993 | USD | 13.475 | 13.475 | 13.3375 | 13.475 | 12.25 | -0.275 (-2.00%) | 26,800 |
| 12 Aug 1993 | USD | 13.75 | 13.75 | 13.6125 | 13.75 | 12.5 | 0.0 (0.0%) | 40,300 |
| 11 Aug 1993 | USD | 13.6125 | 13.75 | 13.475 | 13.75 | 12.5 | 0.0 (0.0%) | 47,200 |
| 10 Aug 1993 | USD | 13.75 | 13.75 | 13.475 | 13.75 | 12.5 | -0.138 (-0.99%) | 39,300 |
| 9 Aug 1993 | USD | 13.8875 | 13.8875 | 13.75 | 13.8875 | 12.625 | 0.0 (0.0%) | 4,200 |
| 6 Aug 1993 | USD | 13.8875 | 13.8875 | 13.8875 | 13.8875 | 12.625 | +0.138 (+1.00%) | 2,900 |
| 5 Aug 1993 | USD | 14.025 | 14.025 | 13.75 | 13.75 | 12.5 | -0.412 (-2.91%) | 18,200 |
| 4 Aug 1993 | USD | 14.1625 | 14.1625 | 14.025 | 14.1625 | 12.875 | +0.275 (+1.98%) | 4,600 |
| 3 Aug 1993 | USD | 14.025 | 14.025 | 13.8875 | 13.8875 | 12.625 | -0.138 (-0.98%) | 36,300 |
| 2 Aug 1993 | USD | 13.8875 | 14.025 | 13.8875 | 14.025 | 12.75 | 0.0 (0.0%) | 11,100 |
| 30 Jul 1993 | USD | 14.1625 | 14.1625 | 13.8875 | 14.025 | 12.75 | -0.138 (-0.97%) | 24,400 |
| 29 Jul 1993 | USD | 14.1625 | 14.1625 | 14.1625 | 14.1625 | 12.875 | 0.0 (0.0%) | 1,100 |
| 28 Jul 1993 | USD | 14.1625 | 14.1625 | 14.025 | 14.1625 | 12.875 | +0.138 (+0.98%) | 7,100 |
| 27 Jul 1993 | USD | 14.1625 | 14.1625 | 14.025 | 14.025 | 12.75 | -0.138 (-0.97%) | 12,400 |
| 26 Jul 1993 | USD | 14.1625 | 14.1625 | 14.025 | 14.1625 | 12.875 | 0.0 (0.0%) | 4,400 |
| 23 Jul 1993 | USD | 14.1625 | 14.1625 | 13.8875 | 14.1625 | 12.875 | +0.138 (+0.98%) | 19,000 |
| 22 Jul 1993 | USD | 14.1625 | 14.1625 | 14.025 | 14.025 | 12.75 | -0.138 (-0.97%) | 77,600 |
| 21 Jul 1993 | USD | 13.8875 | 14.1625 | 13.8875 | 14.1625 | 12.875 | +0.412 (+3%) | 94,300 |
| 20 Jul 1993 | USD | 13.75 | 14.025 | 13.75 | 13.75 | 12.5 | 0.0 (0.0%) | 20,600 |
| 19 Jul 1993 | USD | 13.8875 | 13.8875 | 13.475 | 13.75 | 12.5 | -0.138 (-0.99%) | 12,200 |
| 16 Jul 1993 | USD | 14.025 | 14.025 | 13.75 | 13.8875 | 12.625 | -0.138 (-0.98%) | 27,000 |
| 15 Jul 1993 | USD | 13.8875 | 14.025 | 13.8875 | 14.025 | 12.75 | 0.0 (0.0%) | 1,100 |
| 14 Jul 1993 | USD | 13.75 | 14.025 | 13.75 | 14.025 | 12.75 | +0.275 (+2.00%) | 9,000 |
| 13 Jul 1993 | USD | 13.75 | 13.8875 | 13.75 | 13.75 | 12.5 | -0.138 (-0.99%) | 69,800 |
| 12 Jul 1993 | USD | 13.8875 | 13.8875 | 13.75 | 13.8875 | 12.625 | 0.0 (0.0%) | 28,800 |
| 9 Jul 1993 | USD | 13.8875 | 13.8875 | 13.8875 | 13.8875 | 12.625 | 0.0 (0.0%) | 3,200 |
| 8 Jul 1993 | USD | 13.8875 | 13.8875 | 13.8875 | 13.8875 | 12.625 | 0.0 (0.0%) | 6,300 |
