| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 13.8875 | 13.8875 | 13.75 | 13.8875 | 12.625 | 0.0 (0.0%) | 23,600 |
| 6 Jul 1993 | USD | 14.025 | 14.025 | 13.8875 | 13.8875 | 12.625 | -0.275 (-1.94%) | 9,200 |
| 5 Jul 1993 | USD | 14.1625 | 14.1625 | 14.1625 | 14.1625 | 12.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 14.1625 | 14.1625 | 14.025 | 14.1625 | 12.875 | 0.0 (0.0%) | 10,000 |
| 1 Jul 1993 | USD | 14.025 | 14.1625 | 14.025 | 14.1625 | 12.875 | +0.138 (+0.98%) | 9,700 |
| 30 Jun 1993 | USD | 13.75 | 14.025 | 13.75 | 14.025 | 12.75 | +0.275 (+2.00%) | 7,400 |
| 29 Jun 1993 | USD | 13.75 | 13.75 | 13.6125 | 13.75 | 12.5 | 0.0 (0.0%) | 24,300 |
| 28 Jun 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.5 | 0.0 (0.0%) | 7,200 |
| 25 Jun 1993 | USD | 13.2 | 13.75 | 13.2 | 13.75 | 12.5 | +0.412 (+3.09%) | 26,100 |
| 24 Jun 1993 | USD | 13.3375 | 13.3375 | 13.2 | 13.3375 | 12.125 | -0.412 (-3%) | 6,500 |
| 23 Jun 1993 | USD | 13.6125 | 13.75 | 13.6125 | 13.75 | 12.5 | +0.138 (+1.01%) | 25,700 |
| 22 Jun 1993 | USD | 13.6125 | 13.6125 | 13.6125 | 13.6125 | 12.375 | 0.0 (0.0%) | 1,400 |
| 21 Jun 1993 | USD | 13.75 | 13.75 | 13.475 | 13.6125 | 12.375 | -0.138 (-1.00%) | 18,500 |
| 18 Jun 1993 | USD | 13.75 | 13.75 | 13.6125 | 13.75 | 12.5 | 0.0 (0.0%) | 16,200 |
| 17 Jun 1993 | USD | 14.025 | 14.025 | 13.475 | 13.75 | 12.5 | -0.138 (-0.99%) | 14,300 |
| 16 Jun 1993 | USD | 13.6125 | 13.8875 | 13.6125 | 13.8875 | 12.625 | +0.412 (+3.06%) | 10,400 |
| 15 Jun 1993 | USD | 13.2 | 13.475 | 13.2 | 13.475 | 12.25 | +0.275 (+2.08%) | 66,800 |
| 14 Jun 1993 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 12 | 0.0 (0.0%) | 1,500 |
| 11 Jun 1993 | USD | 13.0625 | 13.2 | 13.0625 | 13.2 | 12 | +0.412 (+3.23%) | 5,600 |
| 10 Jun 1993 | USD | 12.65 | 12.925 | 12.65 | 12.7875 | 11.625 | -0.138 (-1.06%) | 58,400 |
| 9 Jun 1993 | USD | 13.2 | 13.2 | 12.925 | 12.925 | 11.75 | -0.138 (-1.05%) | 30,300 |
| 8 Jun 1993 | USD | 12.925 | 13.2 | 12.925 | 13.0625 | 11.875 | 0.0 (0.0%) | 9,300 |
| 7 Jun 1993 | USD | 13.0625 | 13.0625 | 12.925 | 13.0625 | 11.875 | +0.138 (+1.06%) | 9,000 |
| 4 Jun 1993 | USD | 13.0625 | 13.0625 | 12.925 | 12.925 | 11.75 | -0.138 (-1.05%) | 18,300 |
| 3 Jun 1993 | USD | 12.925 | 13.0625 | 12.925 | 13.0625 | 11.875 | 0.0 (0.0%) | 34,600 |
| 2 Jun 1993 | USD | 13.2 | 13.2 | 12.925 | 13.0625 | 11.875 | -0.138 (-1.04%) | 10,400 |
| 1 Jun 1993 | USD | 13.0625 | 13.2 | 12.925 | 13.2 | 12 | +0.138 (+1.05%) | 14,200 |
| 31 May 1993 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 11.875 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 13.3375 | 13.3375 | 12.925 | 13.0625 | 11.875 | -0.138 (-1.04%) | 6,100 |
| 27 May 1993 | USD | 13.0625 | 13.3375 | 12.7875 | 13.2 | 12 | 0.0 (0.0%) | 51,800 |
