| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 13.475 | 13.475 | 13.2 | 13.2 | 12 | -0.275 (-2.04%) | 21,200 |
| 25 May 1993 | USD | 13.6125 | 13.6125 | 13.475 | 13.475 | 12.25 | 0.0 (0.0%) | 6,000 |
| 24 May 1993 | USD | 13.475 | 13.475 | 13.2 | 13.475 | 12.25 | +0.138 (+1.03%) | 5,900 |
| 21 May 1993 | USD | 13.475 | 13.6125 | 13.2 | 13.3375 | 12.125 | -0.275 (-2.02%) | 10,000 |
| 20 May 1993 | USD | 13.75 | 13.75 | 13.475 | 13.6125 | 12.375 | -0.138 (-1.00%) | 8,500 |
| 19 May 1993 | USD | 13.6125 | 13.75 | 13.6125 | 13.75 | 12.5 | +0.138 (+1.01%) | 26,400 |
| 18 May 1993 | USD | 13.6125 | 13.6125 | 13.475 | 13.6125 | 12.375 | 0.0 (0.0%) | 65,700 |
| 17 May 1993 | USD | 13.75 | 13.75 | 13.475 | 13.6125 | 12.375 | -0.138 (-1.00%) | 7,000 |
| 14 May 1993 | USD | 13.75 | 13.8875 | 13.6125 | 13.75 | 12.5 | 0.0 (0.0%) | 3,200 |
| 13 May 1993 | USD | 13.8875 | 13.8875 | 13.75 | 13.75 | 12.5 | -0.138 (-0.99%) | 23,500 |
| 12 May 1993 | USD | 13.75 | 13.8875 | 13.75 | 13.8875 | 12.625 | +0.138 (+1.00%) | 39,500 |
| 11 May 1993 | USD | 13.8875 | 13.8875 | 13.75 | 13.75 | 12.5 | -0.138 (-0.99%) | 5,000 |
| 10 May 1993 | USD | 13.8875 | 13.8875 | 13.8875 | 13.8875 | 12.625 | 0.0 (0.0%) | 3,000 |
| 7 May 1993 | USD | 13.75 | 13.8875 | 13.75 | 13.8875 | 12.625 | +0.275 (+2.02%) | 15,900 |
| 6 May 1993 | USD | 13.75 | 13.8875 | 13.6125 | 13.6125 | 12.375 | -0.138 (-1.00%) | 12,500 |
| 5 May 1993 | USD | 13.8875 | 13.8875 | 13.75 | 13.75 | 12.5 | 0.0 (0.0%) | 7,100 |
| 4 May 1993 | USD | 13.8875 | 13.8875 | 13.75 | 13.75 | 12.5 | -0.138 (-0.99%) | 14,400 |
| 3 May 1993 | USD | 13.75 | 13.8875 | 13.6125 | 13.8875 | 12.625 | 0.0 (0.0%) | 3,400 |
| 30 Apr 1993 | USD | 13.6125 | 13.8875 | 13.6125 | 13.8875 | 12.625 | +0.275 (+2.02%) | 4,800 |
| 29 Apr 1993 | USD | 13.8875 | 13.8875 | 13.3375 | 13.6125 | 12.375 | -0.138 (-1.00%) | 60,500 |
| 28 Apr 1993 | USD | 13.75 | 13.8875 | 13.75 | 13.75 | 12.5 | 0.0 (0.0%) | 3,500 |
| 27 Apr 1993 | USD | 13.8875 | 14.025 | 13.75 | 13.75 | 12.5 | -0.138 (-0.99%) | 7,900 |
| 26 Apr 1993 | USD | 14.025 | 14.025 | 13.8875 | 13.8875 | 12.625 | 0.0 (0.0%) | 9,100 |
| 23 Apr 1993 | USD | 13.75 | 13.8875 | 13.75 | 13.8875 | 12.625 | -0.138 (-0.98%) | 9,900 |
| 22 Apr 1993 | USD | 13.75 | 14.025 | 13.6125 | 14.025 | 12.75 | +0.412 (+3.03%) | 30,200 |
| 21 Apr 1993 | USD | 13.75 | 13.75 | 13.475 | 13.6125 | 12.375 | 0.0 (0.0%) | 4,000 |
| 20 Apr 1993 | USD | 14.025 | 14.025 | 13.6125 | 13.6125 | 12.375 | -0.412 (-2.94%) | 45,900 |
| 19 Apr 1993 | USD | 13.8875 | 14.025 | 13.8875 | 14.025 | 12.75 | -0.138 (-0.97%) | 10,900 |
| 16 Apr 1993 | USD | 14.025 | 14.1625 | 14.025 | 14.1625 | 12.875 | +0.138 (+0.98%) | 16,700 |
| 15 Apr 1993 | USD | 14.1625 | 14.1625 | 14.025 | 14.025 | 12.75 | -0.138 (-0.97%) | 4,100 |
