| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 12.2375 | 12.5125 | 12.2375 | 12.5125 | 11.375 | +0.275 (+2.25%) | 24,500 |
| 2 Mar 1993 | USD | 12.375 | 12.375 | 12.2375 | 12.2375 | 11.125 | -0.138 (-1.11%) | 38,500 |
| 1 Mar 1993 | USD | 12.1 | 12.375 | 12.1 | 12.375 | 11.25 | +0.275 (+2.27%) | 20,400 |
| 26 Feb 1993 | USD | 11.9625 | 12.2375 | 11.825 | 12.1 | 11 | +0.275 (+2.33%) | 53,800 |
| 25 Feb 1993 | USD | 11.9625 | 12.1 | 11.6875 | 11.825 | 10.75 | -0.275 (-2.27%) | 52,200 |
| 24 Feb 1993 | USD | 11.825 | 12.1 | 11.55 | 12.1 | 11 | +0.275 (+2.33%) | 11,500 |
| 23 Feb 1993 | USD | 11.6875 | 11.9625 | 11.6875 | 11.825 | 10.75 | +0.275 (+2.38%) | 27,400 |
| 22 Feb 1993 | USD | 12.1 | 12.375 | 11.55 | 11.55 | 10.5 | -0.688 (-5.62%) | 21,700 |
| 19 Feb 1993 | USD | 12.2375 | 12.5125 | 12.2375 | 12.2375 | 11.125 | -0.275 (-2.20%) | 9,300 |
| 18 Feb 1993 | USD | 12.375 | 12.5125 | 12.375 | 12.5125 | 11.375 | +0.275 (+2.25%) | 7,800 |
| 17 Feb 1993 | USD | 12.5125 | 12.5125 | 11.825 | 12.2375 | 11.125 | -0.275 (-2.20%) | 37,800 |
| 16 Feb 1993 | USD | 12.5125 | 12.5125 | 12.375 | 12.5125 | 11.375 | +0.138 (+1.11%) | 48,300 |
| 15 Feb 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 11.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 12.2375 | 12.65 | 12.2375 | 12.375 | 11.25 | +0.275 (+2.27%) | 31,900 |
| 11 Feb 1993 | USD | 12.375 | 12.375 | 12.1 | 12.1 | 11 | -0.138 (-1.12%) | 13,700 |
| 10 Feb 1993 | USD | 12.375 | 12.375 | 12.2375 | 12.2375 | 11.125 | -0.138 (-1.11%) | 8,200 |
| 9 Feb 1993 | USD | 12.375 | 12.375 | 12.1 | 12.375 | 11.25 | 0.0 (0.0%) | 12,100 |
| 8 Feb 1993 | USD | 12.2375 | 12.375 | 12.2375 | 12.375 | 11.25 | 0.0 (0.0%) | 19,100 |
| 5 Feb 1993 | USD | 12.375 | 12.5125 | 12.2375 | 12.375 | 11.25 | 0.0 (0.0%) | 38,300 |
| 4 Feb 1993 | USD | 12.2375 | 12.5125 | 12.2375 | 12.375 | 11.25 | +0.275 (+2.27%) | 10,200 |
| 3 Feb 1993 | USD | 12.1 | 12.2375 | 11.9625 | 12.1 | 11 | 0.0 (0.0%) | 16,900 |
| 2 Feb 1993 | USD | 11.9625 | 12.2375 | 11.9625 | 12.1 | 11 | +0.138 (+1.15%) | 53,900 |
| 1 Feb 1993 | USD | 11.825 | 11.9625 | 11.825 | 11.9625 | 10.875 | +0.275 (+2.35%) | 12,100 |
| 29 Jan 1993 | USD | 11.825 | 11.825 | 11.6875 | 11.6875 | 10.625 | -0.138 (-1.16%) | 49,800 |
| 28 Jan 1993 | USD | 11.825 | 11.825 | 11.6875 | 11.825 | 10.75 | +0.138 (+1.18%) | 10,100 |
| 27 Jan 1993 | USD | 11.6875 | 11.825 | 11.6875 | 11.6875 | 10.625 | -0.138 (-1.16%) | 36,800 |
| 26 Jan 1993 | USD | 11.825 | 11.825 | 11.6875 | 11.825 | 10.75 | 0.0 (0.0%) | 38,100 |
| 25 Jan 1993 | USD | 11.6875 | 11.825 | 11.55 | 11.825 | 10.75 | 0.0 (0.0%) | 18,300 |
| 22 Jan 1993 | USD | 11.55 | 11.825 | 11.55 | 11.825 | 10.75 | +0.138 (+1.18%) | 11,600 |
| 21 Jan 1993 | USD | 11.55 | 11.6875 | 11.55 | 11.6875 | 10.625 | 0.0 (0.0%) | 25,800 |
