| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 11.825 | 11.825 | 11.6875 | 11.6875 | 10.625 | 0.0 (0.0%) | 29,500 |
| 19 Jan 1993 | USD | 11.825 | 11.825 | 11.55 | 11.6875 | 10.625 | -0.138 (-1.16%) | 56,400 |
| 18 Jan 1993 | USD | 11.825 | 11.825 | 11.55 | 11.825 | 10.75 | +0.138 (+1.18%) | 10,600 |
| 15 Jan 1993 | USD | 11.4125 | 11.825 | 11.4125 | 11.6875 | 10.625 | +0.275 (+2.41%) | 52,800 |
| 14 Jan 1993 | USD | 11.4125 | 11.55 | 11.4125 | 11.4125 | 10.375 | -0.275 (-2.35%) | 6,000 |
| 13 Jan 1993 | USD | 11.55 | 11.6875 | 11.4125 | 11.6875 | 10.625 | +0.275 (+2.41%) | 5,300 |
| 12 Jan 1993 | USD | 11.6875 | 11.825 | 11.4125 | 11.4125 | 10.375 | -0.412 (-3.49%) | 111,700 |
| 11 Jan 1993 | USD | 11.55 | 11.825 | 11.55 | 11.825 | 10.75 | +0.412 (+3.61%) | 2,700 |
| 8 Jan 1993 | USD | 11.1375 | 11.4125 | 11.1375 | 11.4125 | 10.375 | +0.412 (+3.75%) | 30,200 |
| 7 Jan 1993 | USD | 11 | 11 | 10.8625 | 11 | 10 | +0.138 (+1.27%) | 632,500 |
| 6 Jan 1993 | USD | 10.8625 | 10.8625 | 10.725 | 10.8625 | 9.875 | -0.138 (-1.25%) | 79,300 |
| 5 Jan 1993 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 11,500 |
| 4 Jan 1993 | USD | 11 | 11 | 10.8625 | 11 | 10 | 0.0 (0.0%) | 14,400 |
| 1 Jan 1993 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 52,700 |
| 30 Dec 1992 | USD | 11 | 11.1375 | 11 | 11 | 10 | -0.138 (-1.23%) | 19,000 |
| 29 Dec 1992 | USD | 10.8625 | 11.1375 | 10.8625 | 11.1375 | 10.125 | +0.138 (+1.25%) | 120,100 |
| 28 Dec 1992 | USD | 11.1375 | 11.1375 | 11 | 11 | 10 | 0.0 (0.0%) | 9,900 |
| 25 Dec 1992 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 11 | 11 | 10.8625 | 11 | 10 | -0.138 (-1.23%) | 6,400 |
| 23 Dec 1992 | USD | 11.1375 | 11.275 | 11 | 11.1375 | 10.125 | +0.138 (+1.25%) | 11,500 |
| 22 Dec 1992 | USD | 11.1375 | 11.1375 | 11 | 11 | 10 | -0.138 (-1.23%) | 16,600 |
| 21 Dec 1992 | USD | 11.1375 | 11.275 | 11.1375 | 11.1375 | 10.125 | -0.138 (-1.22%) | 11,000 |
| 18 Dec 1992 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 10.25 | 0.0 (0.0%) | 57,700 |
| 17 Dec 1992 | USD | 11.4125 | 11.4125 | 11.1375 | 11.275 | 10.25 | -0.138 (-1.20%) | 39,600 |
| 16 Dec 1992 | USD | 11.275 | 11.4125 | 11.275 | 11.4125 | 10.375 | +0.275 (+2.47%) | 3,200 |
| 15 Dec 1992 | USD | 11.275 | 11.4125 | 11.1375 | 11.1375 | 10.125 | -0.412 (-3.57%) | 25,300 |
| 14 Dec 1992 | USD | 11.55 | 11.55 | 11.4125 | 11.55 | 10.5 | -0.138 (-1.18%) | 3,200 |
| 11 Dec 1992 | USD | 11.55 | 11.6875 | 11.55 | 11.6875 | 10.625 | +0.275 (+2.41%) | 7,000 |
| 10 Dec 1992 | USD | 11.55 | 11.55 | 11.275 | 11.4125 | 10.375 | -0.138 (-1.19%) | 58,700 |
