| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 11.275 | 11.55 | 11.275 | 11.55 | 10.5 | +0.412 (+3.70%) | 17,100 |
| 8 Dec 1992 | USD | 11 | 11.275 | 11 | 11.1375 | 10.125 | 0.0 (0.0%) | 14,500 |
| 7 Dec 1992 | USD | 11.1375 | 11.1375 | 11 | 11.1375 | 10.125 | +0.138 (+1.25%) | 2,800 |
| 4 Dec 1992 | USD | 11.1375 | 11.1375 | 11 | 11 | 10 | 0.0 (0.0%) | 2,500 |
| 3 Dec 1992 | USD | 11 | 11.1375 | 11 | 11 | 10 | 0.0 (0.0%) | 19,400 |
| 2 Dec 1992 | USD | 11.1375 | 11.1375 | 11 | 11 | 10 | -0.138 (-1.23%) | 2,200 |
| 1 Dec 1992 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 10.125 | +0.138 (+1.25%) | 1,500 |
| 30 Nov 1992 | USD | 11 | 11 | 11 | 11 | 10 | -0.138 (-1.23%) | 7,500 |
| 27 Nov 1992 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 10.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1992 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 10.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 11.275 | 11.275 | 11.1375 | 11.1375 | 10.125 | 0.0 (0.0%) | 1,800 |
| 24 Nov 1992 | USD | 11.275 | 11.275 | 11.1375 | 11.1375 | 10.125 | -0.138 (-1.22%) | 2,200 |
| 23 Nov 1992 | USD | 11.1375 | 11.275 | 11.1375 | 11.275 | 10.25 | 0.0 (0.0%) | 700 |
| 20 Nov 1992 | USD | 11.1375 | 11.275 | 11.1375 | 11.275 | 10.25 | 0.0 (0.0%) | 7,500 |
| 19 Nov 1992 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 10.25 | 0.0 (0.0%) | 10,800 |
| 18 Nov 1992 | USD | 11.1375 | 11.275 | 11.1375 | 11.275 | 10.25 | +0.138 (+1.23%) | 2,600 |
| 17 Nov 1992 | USD | 11 | 11.1375 | 11 | 11.1375 | 10.125 | 0.0 (0.0%) | 2,600 |
| 16 Nov 1992 | USD | 11.1375 | 11.275 | 11.1375 | 11.1375 | 10.125 | +0.138 (+1.25%) | 4,200 |
| 13 Nov 1992 | USD | 11.1375 | 11.1375 | 11 | 11 | 10 | -0.138 (-1.23%) | 3,100 |
| 12 Nov 1992 | USD | 11.1375 | 11.275 | 11 | 11.1375 | 10.125 | 0.0 (0.0%) | 7,500 |
| 11 Nov 1992 | USD | 11.275 | 11.275 | 11 | 11.1375 | 10.125 | +0.138 (+1.25%) | 16,500 |
| 10 Nov 1992 | USD | 11.1375 | 11.1375 | 11 | 11 | 10 | -0.275 (-2.44%) | 5,100 |
| 9 Nov 1992 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 10.25 | 0.0 (0.0%) | 7,100 |
| 6 Nov 1992 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 10.25 | 0.0 (0.0%) | 2,800 |
| 5 Nov 1992 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 10.25 | +0.138 (+1.23%) | 1,700 |
| 4 Nov 1992 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 10.125 | -0.138 (-1.22%) | 4,100 |
| 3 Nov 1992 | USD | 11.1375 | 11.275 | 11.1375 | 11.275 | 10.25 | 0.0 (0.0%) | 10,500 |
| 2 Nov 1992 | USD | 11.1375 | 11.275 | 11.1375 | 11.275 | 10.25 | 0.0 (0.0%) | 2,500 |
| 30 Oct 1992 | USD | 11.1375 | 11.275 | 11.1375 | 11.275 | 10.25 | 0.0 (0.0%) | 4,700 |
| 29 Oct 1992 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 10.25 | 0.0 (0.0%) | 2,200 |
