| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 11.275 | 11.4125 | 11.275 | 11.275 | 10.25 | 0.0 (0.0%) | 15,900 |
| 15 Sep 1992 | USD | 11.1375 | 11.4125 | 11.1375 | 11.275 | 10.25 | +0.138 (+1.23%) | 26,100 |
| 14 Sep 1992 | USD | 11.1375 | 11.1375 | 11 | 11.1375 | 10.125 | +0.138 (+1.25%) | 6,500 |
| 11 Sep 1992 | USD | 11.1375 | 11.1375 | 11 | 11 | 10 | -0.138 (-1.23%) | 13,800 |
| 10 Sep 1992 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 10.125 | 0.0 (0.0%) | 4,500 |
| 9 Sep 1992 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 10.125 | 0.0 (0.0%) | 3,900 |
| 8 Sep 1992 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 10.125 | 0.0 (0.0%) | 5,000 |
| 7 Sep 1992 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 10.125 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 11 | 11.1375 | 11 | 11.1375 | 10.125 | 0.0 (0.0%) | 2,200 |
| 3 Sep 1992 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 10.125 | 0.0 (0.0%) | 10,600 |
| 2 Sep 1992 | USD | 11 | 11.1375 | 11 | 11.1375 | 10.125 | 0.0 (0.0%) | 36,900 |
| 1 Sep 1992 | USD | 11.1375 | 11.1375 | 11 | 11.1375 | 10.125 | 0.0 (0.0%) | 10,000 |
| 31 Aug 1992 | USD | 11 | 11.1375 | 11 | 11.1375 | 10.125 | 0.0 (0.0%) | 8,900 |
| 28 Aug 1992 | USD | 11 | 11.1375 | 11 | 11.1375 | 10.125 | 0.0 (0.0%) | 9,000 |
| 27 Aug 1992 | USD | 11 | 11.1375 | 11 | 11.1375 | 10.125 | +0.138 (+1.25%) | 17,300 |
| 26 Aug 1992 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 800 |
| 25 Aug 1992 | USD | 11 | 11 | 11 | 11 | 10 | -0.138 (-1.23%) | 37,000 |
| 24 Aug 1992 | USD | 11 | 11.1375 | 11 | 11.1375 | 10.125 | +0.138 (+1.25%) | 600 |
| 21 Aug 1992 | USD | 11 | 11.1375 | 11 | 11 | 10 | 0.0 (0.0%) | 11,400 |
| 20 Aug 1992 | USD | 11 | 11.1375 | 11 | 11 | 10 | 0.0 (0.0%) | 114,700 |
| 19 Aug 1992 | USD | 11.1375 | 11.1375 | 11 | 11 | 10 | 0.0 (0.0%) | 83,200 |
| 18 Aug 1992 | USD | 11 | 11.1375 | 11 | 11 | 10 | 0.0 (0.0%) | 343,200 |
