| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 39.22 | 40.08 | 39.15 | 39.79 | 39.79 | +0.81 (+2.08%) | 305,437 |
| 15 Jul 2021 | USD | 38.91 | 39.06 | 38.6531 | 38.98 | 38.98 | +0.16 (+0.41%) | 196,334 |
| 14 Jul 2021 | USD | 38.8 | 39.07 | 38.55 | 38.82 | 38.82 | +0.05 (+0.13%) | 236,979 |
| 13 Jul 2021 | USD | 39.04 | 39.29 | 38.65 | 38.77 | 38.77 | -0.45 (-1.15%) | 169,310 |
| 12 Jul 2021 | USD | 38.89 | 39.27 | 38.8162 | 39.22 | 39.22 | +0.25 (+0.64%) | 139,103 |
| 9 Jul 2021 | USD | 38.53 | 38.97 | 38.34 | 38.97 | 38.97 | +0.75 (+1.96%) | 218,548 |
| 8 Jul 2021 | USD | 38.5 | 38.81 | 38.08 | 38.22 | 38.22 | -0.52 (-1.34%) | 237,295 |
| 7 Jul 2021 | USD | 38.89 | 38.9 | 38.5089 | 38.74 | 38.74 | -0.16 (-0.41%) | 164,843 |
| 6 Jul 2021 | USD | 38.45 | 39.08 | 37.88 | 38.9 | 38.9 | +0.55 (+1.43%) | 252,483 |
| 2 Jul 2021 | USD | 38.75 | 38.99 | 38.2 | 38.35 | 38.35 | -0.25 (-0.65%) | 275,035 |
| 1 Jul 2021 | USD | 38.39 | 38.97 | 38.33 | 38.6 | 38.6 | +0.21 (+0.55%) | 179,446 |
| 30 Jun 2021 | USD | 38.85 | 39.1334 | 38.29 | 38.39 | 38.39 | -0.51 (-1.31%) | 289,683 |
| 29 Jun 2021 | USD | 39.11 | 39.23 | 38.81 | 38.9 | 38.9 | -0.21 (-0.54%) | 296,174 |
| 28 Jun 2021 | USD | 39.11 | 39.2 | 38.53 | 39.11 | 39.11 | +0.05 (+0.13%) | 466,933 |
| 25 Jun 2021 | USD | 39 | 39.26 | 38.78 | 39.06 | 39.06 | +0.08 (+0.21%) | 865,848 |
| 24 Jun 2021 | USD | 38.4 | 38.98 | 38.133 | 38.98 | 38.98 | +0.66 (+1.72%) | 255,670 |
| 23 Jun 2021 | USD | 38.45 | 38.68 | 38.24 | 38.32 | 38.32 | -0.18 (-0.47%) | 206,674 |
| 22 Jun 2021 | USD | 38.33 | 38.84 | 38.12 | 38.5 | 38.5 | +0.18 (+0.47%) | 236,766 |
| 21 Jun 2021 | USD | 37.45 | 38.48 | 37.35 | 38.32 | 38.32 | +0.74 (+1.97%) | 346,513 |
| 18 Jun 2021 | USD | 38.24 | 38.56 | 37.57 | 37.58 | 37.58 | -1.03 (-2.67%) | 634,408 |
| 17 Jun 2021 | USD | 38.98 | 39.17 | 38.29 | 38.61 | 38.61 | -0.38 (-0.97%) | 296,263 |
| 16 Jun 2021 | USD | 39.46 | 39.6366 | 38.98 | 38.99 | 38.99 | -0.47 (-1.19%) | 267,444 |
| 15 Jun 2021 | USD | 39.52 | 39.77 | 39.36 | 39.46 | 39.46 | -0.12 (-0.30%) | 277,589 |
| 14 Jun 2021 | USD | 39.45 | 39.58 | 39.38 | 39.58 | 39.58 | +0.33 (+0.84%) | 388,768 |
| 11 Jun 2021 | USD | 39.51 | 39.61 | 39 | 39.25 | 39.25 | -0.15 (-0.38%) | 364,915 |
| 10 Jun 2021 | USD | 39.52 | 39.5799 | 39.2 | 39.4 | 39.4 | -0.02 (-0.05%) | 181,589 |
| 9 Jun 2021 | USD | 39.21 | 39.79 | 39.2 | 39.42 | 39.42 | +0.42 (+1.08%) | 224,577 |
| 8 Jun 2021 | USD | 39.49 | 39.6 | 38.96 | 39 | 39 | -0.35 (-0.89%) | 310,493 |
| 7 Jun 2021 | USD | 39.07 | 39.8 | 39.07 | 39.35 | 39.35 | +0.42 (+1.08%) | 238,773 |
| 4 Jun 2021 | USD | 39.41 | 39.455 | 38.76 | 38.93 | 38.93 | -0.46 (-1.17%) | 304,896 |
