| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 40 | 40 | 39.25 | 39.39 | 39.39 | -1.16 (-2.86%) | 346,882 |
| 2 Jun 2021 | USD | 40.4 | 40.579 | 40.01 | 40.55 | 40.55 | +0.41 (+1.02%) | 254,752 |
| 1 Jun 2021 | USD | 39.46 | 40.23 | 39.23 | 40.14 | 40.14 | +0.96 (+2.45%) | 336,466 |
| 28 May 2021 | USD | 39.36 | 39.45 | 39.1 | 39.18 | 39.18 | +0.02 (+0.05%) | 347,263 |
| 27 May 2021 | USD | 39.6 | 39.77 | 39.16 | 39.16 | 39.16 | -0.24 (-0.61%) | 444,070 |
| 26 May 2021 | USD | 39.36 | 39.65 | 39.2 | 39.4 | 39.4 | +0.04 (+0.10%) | 276,877 |
| 25 May 2021 | USD | 39.42 | 39.82 | 39.25 | 39.36 | 39.36 | -0.09 (-0.23%) | 238,001 |
| 24 May 2021 | USD | 39.25 | 39.59 | 39.13 | 39.45 | 39.45 | +0.36 (+0.92%) | 186,307 |
| 21 May 2021 | USD | 39.29 | 39.5786 | 38.92 | 39.09 | 39.09 | -0.08 (-0.20%) | 488,566 |
| 20 May 2021 | USD | 39 | 39.51 | 38.9555 | 39.17 | 39.17 | +0.04 (+0.10%) | 284,078 |
| 19 May 2021 | USD | 39.01 | 39.24 | 38.5 | 39.13 | 39.13 | -0.41 (-1.04%) | 255,932 |
| 18 May 2021 | USD | 39.71 | 40.01 | 39.5 | 39.54 | 39.54 | -0.16 (-0.40%) | 256,022 |
| 17 May 2021 | USD | 39.9 | 40.1 | 39.57 | 39.7 | 39.7 | -0.21 (-0.53%) | 247,359 |
| 14 May 2021 | USD | 39.9 | 40.052 | 39.7 | 39.91 | 39.91 | +0.21 (+0.53%) | 234,483 |
| 13 May 2021 | USD | 39.1 | 39.91 | 39.1 | 39.7 | 39.7 | +0.6 (+1.53%) | 255,537 |
| 12 May 2021 | USD | 40.1 | 40.215 | 38.925 | 39.1 | 39.1 | -1.1 (-2.74%) | 365,365 |
| 11 May 2021 | USD | 40.5 | 40.7 | 39.93 | 40.2 | 40.2 | -0.67 (-1.64%) | 236,438 |
| 10 May 2021 | USD | 40.99 | 41.5999 | 40.8501 | 40.87 | 40.87 | -0.06 (-0.15%) | 298,479 |
| 7 May 2021 | USD | 40.59 | 41.09 | 40.55 | 40.93 | 40.93 | +0.25 (+0.61%) | 216,778 |
| 6 May 2021 | USD | 40.36 | 40.68 | 39.86 | 40.68 | 40.68 | +0.52 (+1.29%) | 268,449 |
| 5 May 2021 | USD | 41.14 | 41.27 | 39.8758 | 40.16 | 40.16 | -1.22 (-2.95%) | 507,652 |
| 4 May 2021 | USD | 42.42 | 42.6 | 41.24 | 41.38 | 41.38 | -1.02 (-2.41%) | 356,240 |
| 3 May 2021 | USD | 42.74 | 42.94 | 42.35 | 42.4 | 42.4 | -0.13 (-0.31%) | 368,038 |
| 30 Apr 2021 | USD | 42 | 42.74 | 41.45 | 42.53 | 42.53 | +0.28 (+0.66%) | 452,457 |
| 29 Apr 2021 | USD | 42.73 | 43.14 | 42.16 | 42.25 | 42.25 | -0.28 (-0.66%) | 328,036 |
| 28 Apr 2021 | USD | 42.69 | 42.96 | 42.51 | 42.53 | 42.53 | -0.16 (-0.37%) | 200,173 |
| 27 Apr 2021 | USD | 43.38 | 43.38 | 42.51 | 42.69 | 42.69 | -0.66 (-1.52%) | 286,747 |
| 26 Apr 2021 | USD | 43.15 | 43.665 | 43.1358 | 43.35 | 43.35 | +0.41 (+0.95%) | 160,289 |
| 23 Apr 2021 | USD | 43.2 | 43.3 | 42.94 | 42.94 | 42.94 | -0.1 (-0.23%) | 198,779 |
| 22 Apr 2021 | USD | 43.63 | 43.875 | 42.91 | 43.04 | 43.04 | -0.59 (-1.35%) | 182,041 |
