| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 42.98 | 43.76 | 42.85 | 43.63 | 43.63 | +0.45 (+1.04%) | 253,357 |
| 20 Apr 2021 | USD | 43.17 | 43.44 | 42.75 | 43.18 | 43.18 | -0.27 (-0.62%) | 350,086 |
| 19 Apr 2021 | USD | 43.45 | 43.58 | 42.95 | 43.45 | 43.45 | +0.04 (+0.09%) | 222,783 |
| 16 Apr 2021 | USD | 43.75 | 43.85 | 43.31 | 43.41 | 43.41 | -0.12 (-0.28%) | 221,070 |
| 15 Apr 2021 | USD | 43.35 | 43.54 | 43.03 | 43.53 | 43.53 | +0.37 (+0.86%) | 171,612 |
| 14 Apr 2021 | USD | 43.42 | 43.745 | 43.09 | 43.16 | 43.16 | -0.34 (-0.78%) | 135,801 |
| 13 Apr 2021 | USD | 43.35 | 43.6499 | 43.21 | 43.5 | 43.5 | +0.2 (+0.46%) | 187,630 |
| 12 Apr 2021 | USD | 43.6 | 43.81 | 42.95 | 43.3 | 43.3 | -0.01 (-0.02%) | 256,783 |
| 9 Apr 2021 | USD | 43.6 | 43.75 | 43.09 | 43.31 | 43.31 | -0.32 (-0.73%) | 150,417 |
| 8 Apr 2021 | USD | 43.56 | 43.89 | 43.37 | 43.63 | 43.63 | +0.09 (+0.21%) | 292,986 |
| 7 Apr 2021 | USD | 43.48 | 43.7626 | 43.3619 | 43.54 | 43.54 | +0.03 (+0.07%) | 144,040 |
| 6 Apr 2021 | USD | 43.49 | 43.8496 | 43.2 | 43.51 | 43.51 | +0.25 (+0.58%) | 242,982 |
| 5 Apr 2021 | USD | 43.5 | 43.62 | 42.85 | 43.26 | 43.26 | +0.12 (+0.28%) | 191,816 |
| 1 Apr 2021 | USD | 42.08 | 43.17 | 41.8 | 43.14 | 43.14 | +1.42 (+3.40%) | 212,068 |
| 31 Mar 2021 | USD | 42.3 | 42.57 | 41.72 | 41.72 | 41.72 | -0.67 (-1.58%) | 363,493 |
| 30 Mar 2021 | USD | 42.41 | 42.79 | 42.22 | 42.39 | 42.39 | -0.19 (-0.45%) | 168,956 |
| 29 Mar 2021 | USD | 42.95 | 43.1746 | 42.39 | 42.58 | 42.58 | -0.26 (-0.61%) | 191,389 |
| 26 Mar 2021 | USD | 42.47 | 42.9 | 42.28 | 42.84 | 42.84 | +0.65 (+1.54%) | 175,424 |
| 25 Mar 2021 | USD | 42.22 | 42.595 | 41.5174 | 42.19 | 42.19 | +0.02 (+0.05%) | 233,355 |
| 24 Mar 2021 | USD | 42.21 | 43.19 | 42.15 | 42.17 | 42.17 | -0.01 (-0.02%) | 146,730 |
| 23 Mar 2021 | USD | 42.21 | 42.64 | 41.9175 | 42.18 | 42.18 | -0.25 (-0.59%) | 228,629 |
| 22 Mar 2021 | USD | 42.5 | 42.83 | 41.92 | 42.43 | 42.43 | -0.37 (-0.86%) | 248,959 |
| 19 Mar 2021 | USD | 43.38 | 43.66 | 42.71 | 42.8 | 42.8 | -0.53 (-1.22%) | 565,608 |
| 18 Mar 2021 | USD | 43.98 | 44.13 | 43.18 | 43.33 | 43.33 | -0.65 (-1.48%) | 218,727 |
| 17 Mar 2021 | USD | 43.63 | 44.03 | 43.26 | 43.98 | 43.98 | +0.21 (+0.48%) | 154,675 |
| 16 Mar 2021 | USD | 44.22 | 44.3899 | 43.21 | 43.77 | 43.77 | -0.33 (-0.75%) | 191,119 |
| 15 Mar 2021 | USD | 44.37 | 44.73 | 43.705 | 44.1 | 44.1 | +0.35 (+0.80%) | 326,194 |
| 12 Mar 2021 | USD | 42.91 | 43.78 | 42.7 | 43.75 | 43.75 | +1.05 (+2.46%) | 312,762 |
| 11 Mar 2021 | USD | 43.37 | 43.57 | 42.53 | 42.7 | 42.7 | -0.68 (-1.57%) | 258,449 |
| 10 Mar 2021 | USD | 43 | 43.65 | 42.75 | 43.38 | 43.38 | +0.4 (+0.93%) | 186,350 |
