| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 43.49 | 43.8 | 42.84 | 42.98 | 42.98 | -0.37 (-0.85%) | 209,847 |
| 8 Mar 2021 | USD | 42.45 | 43.67 | 42.16 | 43.35 | 43.35 | +1.19 (+2.82%) | 199,164 |
| 5 Mar 2021 | USD | 41.8 | 42.2 | 41.27 | 42.16 | 42.16 | +0.77 (+1.86%) | 196,529 |
| 4 Mar 2021 | USD | 41.6 | 42.27 | 40.93 | 41.39 | 41.39 | -0.23 (-0.55%) | 223,890 |
| 3 Mar 2021 | USD | 41.25 | 42.09 | 41.05 | 41.62 | 41.62 | +0.52 (+1.27%) | 195,713 |
| 2 Mar 2021 | USD | 41.25 | 41.69 | 40.92 | 41.1 | 41.1 | -0.21 (-0.51%) | 315,486 |
| 1 Mar 2021 | USD | 41.47 | 42.22 | 41.29 | 41.31 | 41.31 | +0.4 (+0.98%) | 229,380 |
| 26 Feb 2021 | USD | 41.41 | 41.91 | 40.87 | 40.91 | 40.91 | -0.5 (-1.21%) | 234,429 |
| 25 Feb 2021 | USD | 42.21 | 42.86 | 41.25 | 41.41 | 41.41 | -0.85 (-2.01%) | 237,086 |
| 24 Feb 2021 | USD | 41.42 | 42.47 | 41.385 | 42.26 | 42.26 | +0.94 (+2.27%) | 208,193 |
| 23 Feb 2021 | USD | 41.69 | 42.71 | 41.31 | 41.32 | 41.32 | -0.26 (-0.63%) | 262,779 |
| 22 Feb 2021 | USD | 40.49 | 41.81 | 40.3184 | 41.58 | 41.58 | +0.9 (+2.21%) | 257,056 |
| 19 Feb 2021 | USD | 41.12 | 41.26 | 40.5 | 40.68 | 40.68 | -0.11 (-0.27%) | 277,183 |
| 18 Feb 2021 | USD | 41.03 | 41.5999 | 40.78 | 40.79 | 40.79 | -0.5 (-1.21%) | 111,995 |
| 17 Feb 2021 | USD | 41.61 | 41.82 | 41.195 | 41.29 | 41.29 | -0.67 (-1.60%) | 142,745 |
| 16 Feb 2021 | USD | 42.47 | 42.4799 | 41.82 | 41.96 | 41.96 | -0.3 (-0.71%) | 189,665 |
| 12 Feb 2021 | USD | 42.11 | 42.44 | 41.8601 | 42.26 | 42.26 | -0.01 (-0.02%) | 197,219 |
| 11 Feb 2021 | USD | 41.95 | 42.6 | 41.71 | 42.27 | 42.27 | +0.59 (+1.42%) | 184,847 |
| 10 Feb 2021 | USD | 41.43 | 42.16 | 41.335 | 41.68 | 41.68 | +0.48 (+1.17%) | 159,973 |
| 9 Feb 2021 | USD | 41.3 | 41.47 | 41.02 | 41.2 | 41.2 | +0.06 (+0.15%) | 165,261 |
| 8 Feb 2021 | USD | 40.96 | 41.2 | 40.59 | 41.14 | 41.14 | +0.31 (+0.76%) | 233,816 |
| 5 Feb 2021 | USD | 40.56 | 40.87 | 40.376 | 40.83 | 40.83 | +0.48 (+1.19%) | 157,258 |
| 4 Feb 2021 | USD | 39.87 | 40.74 | 39.83 | 40.35 | 40.35 | +0.42 (+1.05%) | 177,349 |
| 3 Feb 2021 | USD | 39.64 | 39.97 | 39.02 | 39.93 | 39.93 | +0.25 (+0.63%) | 217,265 |
| 2 Feb 2021 | USD | 40.04 | 40.2 | 39.57 | 39.68 | 39.68 | -0.06 (-0.15%) | 245,276 |
| 1 Feb 2021 | USD | 38.83 | 39.89 | 38.58 | 39.74 | 39.74 | +1.1 (+2.85%) | 277,647 |
| 29 Jan 2021 | USD | 39.4 | 39.925 | 38.52 | 38.64 | 38.64 | -0.85 (-2.15%) | 508,964 |
| 28 Jan 2021 | USD | 39.42 | 40.11 | 39.27 | 39.49 | 39.49 | +0.08 (+0.20%) | 241,562 |
| 27 Jan 2021 | USD | 39.88 | 40.3047 | 39.21 | 39.41 | 39.41 | -0.94 (-2.33%) | 198,503 |
| 26 Jan 2021 | USD | 40.24 | 40.5484 | 39.95 | 40.35 | 40.35 | +0.24 (+0.60%) | 164,304 |
