| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 40.15 | 40.5 | 39.53 | 40.11 | 40.11 | +0.02 (+0.05%) | 168,565 |
| 22 Jan 2021 | USD | 39.41 | 40.13 | 39.1682 | 40.09 | 40.09 | +0.48 (+1.21%) | 168,535 |
| 21 Jan 2021 | USD | 40.33 | 40.4 | 39.34 | 39.61 | 39.61 | -0.84 (-2.08%) | 243,655 |
| 20 Jan 2021 | USD | 40.29 | 40.8654 | 40.0539 | 40.45 | 40.45 | -0.13 (-0.32%) | 235,249 |
| 19 Jan 2021 | USD | 41.53 | 41.6 | 40.4 | 40.58 | 40.58 | -0.61 (-1.48%) | 264,061 |
| 15 Jan 2021 | USD | 40.5 | 41.25 | 40.26 | 41.19 | 41.19 | +0.47 (+1.15%) | 189,432 |
| 14 Jan 2021 | USD | 40.49 | 40.87 | 40.28 | 40.72 | 40.72 | +0.44 (+1.09%) | 215,240 |
| 13 Jan 2021 | USD | 39.27 | 40.33 | 39.27 | 40.28 | 40.28 | +1.13 (+2.89%) | 181,472 |
| 12 Jan 2021 | USD | 38.88 | 39.25 | 38.58 | 39.15 | 39.15 | +0.21 (+0.54%) | 214,440 |
| 11 Jan 2021 | USD | 39.27 | 39.7 | 38.55 | 38.94 | 38.94 | -0.39 (-0.99%) | 185,938 |
| 8 Jan 2021 | USD | 38.8 | 39.39 | 38.55 | 39.33 | 39.33 | +0.62 (+1.60%) | 319,334 |
| 7 Jan 2021 | USD | 39.49 | 39.49 | 38.35 | 38.71 | 38.71 | -0.49 (-1.25%) | 195,188 |
| 6 Jan 2021 | USD | 38.28 | 39.66 | 38 | 39.2 | 39.2 | +1.26 (+3.32%) | 341,016 |
| 5 Jan 2021 | USD | 37.98 | 38.52 | 37.91 | 37.94 | 37.94 | +0.17 (+0.45%) | 259,038 |
| 4 Jan 2021 | USD | 38.97 | 39.1 | 37.7 | 37.77 | 37.77 | -1.14 (-2.93%) | 340,689 |
| 31 Dec 2020 | USD | 38.57 | 38.94 | 38.207 | 38.91 | 38.91 | +0.23 (+0.59%) | 171,131 |
| 30 Dec 2020 | USD | 39.02 | 39.71 | 38.43 | 38.68 | 38.68 | -0.41 (-1.05%) | 215,564 |
| 29 Dec 2020 | USD | 39.53 | 39.71 | 38.88 | 39.09 | 39.09 | -0.32 (-0.81%) | 208,115 |
| 28 Dec 2020 | USD | 39.28 | 39.8 | 39.11 | 39.41 | 39.41 | +0.22 (+0.56%) | 221,453 |
| 24 Dec 2020 | USD | 39 | 39.33 | 38.82 | 39.19 | 39.19 | +0.25 (+0.64%) | 97,202 |
| 23 Dec 2020 | USD | 39.3 | 39.97 | 38.87 | 38.94 | 38.94 | -0.17 (-0.43%) | 200,689 |
| 22 Dec 2020 | USD | 39 | 39.23 | 38.615 | 39.11 | 39.11 | 0.0 (0.0%) | 169,314 |
| 21 Dec 2020 | USD | 39.14 | 39.4876 | 38.76 | 39.11 | 39.11 | -0.66 (-1.66%) | 254,617 |
| 18 Dec 2020 | USD | 40 | 40.15 | 39.4701 | 39.77 | 39.77 | -0.42 (-1.05%) | 701,980 |
| 17 Dec 2020 | USD | 40.24 | 40.36 | 39.36 | 40.19 | 40.19 | +0.18 (+0.45%) | 361,982 |
| 16 Dec 2020 | USD | 39.76 | 40.3 | 39.57 | 40.01 | 40.01 | +0.33 (+0.83%) | 281,308 |
| 15 Dec 2020 | USD | 38.69 | 39.72 | 38.4 | 39.68 | 39.68 | +1.18 (+3.06%) | 270,619 |
| 14 Dec 2020 | USD | 38.64 | 39.21 | 38.5 | 38.5 | 38.5 | -0.15 (-0.39%) | 199,563 |
| 11 Dec 2020 | USD | 37.91 | 38.69 | 37.87 | 38.65 | 38.65 | +0.63 (+1.66%) | 211,085 |
| 10 Dec 2020 | USD | 38.29 | 38.5502 | 37.84 | 38.02 | 38.02 | -0.57 (-1.48%) | 246,591 |
